Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15,90 | 19.12.2025 15:29:24 | -1,97 % -0,32 | -94,69 % | 16,31 | 16,36 | 15,50 | 375,30 | 16,00 | ||
| 22,87 | 19.12.2025 15:29:24 | -0,65 % -0,15 | -56,19 % | 23,07 | 23,09 | 22,69 | 56,26 | 22,92 | ||
| 29,09 | 19.12.2025 15:29:38 | -1,82 % -0,54 | -63,27 % | 29,52 | 29,52 | 29,02 | 81,57 | 29,61 | ||
| 78,35 | 19.12.2025 15:28:00 | +0,19 % +0,15 | +77,20 % | 77,96 | 79,28 | 77,49 | 99,24 | 42,98 | ||
| 83,91 | 19.12.2025 15:29:24 | -3,30 % -2,86 | -39,76 % | 87,57 | 88,01 | 80,40 | 5.497,94 | 4,23 | ||
| 88,12 | 19.12.2025 15:28:00 | +0,11 % +0,10 | +56,87 % | 87,90 | 89,31 | 87,34 | 119,61 | 54,61 | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 316,17 | 19.12.2025 15:00:00 | -0,37 % -1,19 | -6,28 % | 316,71 | 317,01 | 315,78 | 412,38 | 298,91 | ||
| 324,67 | 19.12.2025 15:29:00 | -1,44 % -4,74 | +9,70 % | 329,94 | 330,79 | 323,28 | 368,25 | 299,24 | ||
| 353,46 | 19.12.2025 15:00:00 | -0,30 % -1,06 | -17,04 % | 354,40 | 354,50 | 353,35 | 458,91 | 338,97 | ||
| 391,09 | 19.12.2025 15:29:38 | +3,67 % +13,85 | +355,82 % | 380,16 | 392,91 | 380,16 | 377,72 | 67,36 | ||
| 468,50 | 19.12.2025 15:29:38 | -0,91 % -4,31 | -37,43 % | 471,92 | 471,92 | 467,93 | 759,59 | 472,65 | ||
| 524,44 | 19.12.2025 11:07:06 | -0,27 % -1,40 | -16,76 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 546,46 | 19.12.2025 15:29:24 | +1,33 % +7,15 | +249,41 % | 537,37 | 555,20 | 536,27 | 543,77 | 108,85 | ||
| 589,94 | 19.12.2025 15:29:30 | +0,16 % +0,94 | +18,42 % | 588,57 | 592,38 | 583,63 | 623,25 | 490,52 | ||
| 719,78 | 19.12.2025 15:29:34 | +1,42 % +10,10 | +73,17 % | 709,44 | 719,87 | 706,61 | 718,07 | 407,85 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 807,25 | 18.12.2025 17:53:00 | -2,08 % -17,14 | +32,51 % | 807,25 | 807,25 | 807,25 | 849,72 | 580,38 | ||
| 884,84 | 19.12.2025 15:29:34 | +1,34 % +11,73 | +53,29 % | 873,01 | 884,95 | 870,80 | 881,15 | 565,84 | ||
| 908,62 | 18.12.2025 17:53:00 | -1,85 % -17,13 | +17,30 % | 908,62 | 908,62 | 908,62 | 963,41 | 688,52 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 1.030,50 | 19.12.2025 15:29:38 | +0,99 % +10,13 | +66,24 % | 1.019,96 | 1.030,58 | 1.017,20 | 1.024,57 | 610,46 | ||
| 1.019,61 | 19.12.2025 15:29:30 | -0,33 % -3,33 | -31,94 % | 1.023,92 | 1.024,44 | 1.015,47 | 1.560,82 | 1.020,65 | ||
| 1.058,82 | 19.12.2025 15:29:32 | +0,40 % +4,27 | +39,48 % | 1.054,55 | 1.060,53 | 1.053,12 | 1.103,03 | 742,94 | ||
| 1.105,94 | 19.12.2025 15:29:38 | +0,91 % +10,00 | +47,15 % | 1.095,89 | 1.106,08 | 1.094,34 | 1.096,19 | 741,41 | ||
| 1.241,22 | 19.12.2025 15:29:21 | +0,18 % +2,27 | +33,52 % | 1.238,54 | 1.243,86 | 1.234,87 | 1.244,60 | 921,46 | ||
| 1.360,73 | 19.12.2025 15:29:24 | +2,64 % +35,04 | +462,50 % | 1.316,05 | 1.403,69 | 1.310,66 | 1.347,32 | 59,85 | ||
| 1.339,89 | 19.12.2025 15:29:34 | +0,23 % +3,06 | +33,68 % | 1.336,86 | 1.343,54 | 1.333,59 | 1.399,56 | 982,33 | ||
| 1.427,80 | 19.12.2025 15:29:30 | +0,14 % +2,01 | +42,58 % | 1.425,87 | 1.431,36 | 1.422,97 | 1.521,72 | 987,49 | ||
| 1.550,38 | 19.12.2025 15:29:34 | +1,42 % +21,77 | +84,63 % | 1.528,10 | 1.550,57 | 1.522,00 | 1.546,69 | 823,98 | ||
| 1.583,74 | 19.12.2025 15:29:34 | +0,58 % +9,06 | +71,60 % | 1.574,26 | 1.586,64 | 1.570,43 | 1.596,25 | 914,73 | ||
| 1.600,82 | 19.12.2025 15:29:38 | +0,94 % +14,90 | +48,91 % | 1.583,73 | 1.602,12 | 1.581,33 | 1.592,13 | 1.062,15 | ||
| 1.659,04 | 19.12.2025 15:29:38 | +1,05 % +17,21 | +73,44 % | 1.641,17 | 1.659,16 | 1.636,71 | 1.648,58 | 941,50 | ||
| 1.694,05 | 19.12.2025 15:29:34 | +0,79 % +13,29 | +68,08 % | 1.680,25 | 1.696,06 | 1.677,75 | 1.680,81 | 991,28 | ||
| 1.765,04 | 19.12.2025 15:29:24 | +3,30 % +56,43 | +169,48 % | 1.693,06 | 1.834,25 | 1.684,38 | 2.354,95 | 60,11 | ||
| 1.780,49 | 19.12.2025 15:29:38 | +0,97 % +17,07 | +53,52 % | 1.763,34 | 1.780,70 | 1.760,85 | 1.763,82 | 1.143,48 | ||
| 1.808,91 | 19.12.2025 15:29:38 | +1,02 % +18,20 | +69,01 % | 1.789,84 | 1.809,59 | 1.785,50 | 1.797,83 | 1.051,23 | ||
| 1.827,89 | 19.12.2025 15:29:38 | +1,06 % +19,13 | +74,69 % | 1.808,03 | 1.828,03 | 1.803,13 | 1.816,20 | 1.029,82 | ||
| 1.824,54 | 19.12.2025 15:29:24 | +0,10 % +1,84 | +30,66 % | 1.822,29 | 1.834,87 | 1.819,83 | 1.829,53 | 1.337,35 | ||
| 1.878,78 | 19.12.2025 15:29:38 | +1,02 % +18,96 | +68,23 % | 1.854,13 | 1.879,14 | 1.851,37 | 1.871,92 | 1.103,21 | ||
| 1.896,03 | 19.12.2025 15:29:34 | +1,42 % +26,62 | +87,38 % | 1.868,79 | 1.896,27 | 1.861,32 | 1.891,52 | 992,89 | ||
| 1.905,72 | 19.12.2025 15:29:34 | +1,34 % +25,26 | +63,43 % | 1.880,24 | 1.905,96 | 1.875,48 | 1.897,78 | 1.143,06 | ||
| 1.895,55 | 19.12.2025 15:29:10 | -0,12 % -2,24 | +41,68 % | 1.895,59 | 1.912,24 | 1.889,94 | 1.965,72 | 1.268,56 | ||
| 1.961,81 | 19.12.2025 15:29:38 | +0,98 % +18,99 | +54,63 % | 1.942,73 | 1.962,05 | 1.939,98 | 1.943,26 | 1.250,81 | ||
| 1.980,24 | 18.12.2025 17:50:06 | +0,07 % +1,33 | +38,89 % | 1.980,24 | 1.980,24 | 1.980,24 | 1.980,24 | 1.398,27 | ||
| 2.016,45 | 19.12.2025 15:29:08 | -0,31 % -6,24 | +15,15 % | 2.020,50 | 2.036,62 | 2.008,33 | 2.058,17 | 1.637,00 | ||
| 2.054,85 | 19.12.2025 15:29:38 | +0,81 % +16,50 | +46,47 % | 2.038,11 | 2.055,31 | 2.034,77 | 2.039,86 | 1.373,93 | ||
| 2.089,94 | 19.12.2025 15:29:38 | +0,94 % +19,37 | +49,60 % | 2.070,56 | 2.090,90 | 2.067,96 | 2.071,13 | 1.375,80 |