Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 189,55 | - | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 124,60 | - | ||
| 19,04 | 12.02.2026 17:37:35 | +3,53 % +0,65 | -12,98 % | 18,28 | 19,24 | 18,22 | 55,13 | 18,22 | ||
| 28,86 | 12.02.2026 17:37:35 | +17,75 % +4,35 | -56,45 % | 23,79 | 30,17 | 23,37 | 5.497,94 | 4,23 | ||
| 24,26 | 12.02.2026 17:45:00 | -0,21 % -0,05 | -14,67 % | 24,08 | 24,31 | 23,90 | 76,21 | 23,31 | ||
| 87,36 | 12.02.2026 17:45:00 | +2,01 % +1,72 | +14,47 % | 85,70 | 87,89 | 85,70 | 99,24 | 64,46 | ||
| 97,03 | 12.02.2026 17:45:00 | +1,79 % +1,71 | +13,25 % | 95,28 | 97,63 | 95,28 | 119,61 | 75,13 | ||
| 319,93 | 12.02.2026 17:45:00 | +0,08 % +0,27 | -0,34 % | 320,07 | 320,45 | 319,58 | 412,38 | 298,91 | ||
| 336,73 | 12.02.2026 17:50:01 | +0,04 % +0,14 | +4,37 % | 336,20 | 339,28 | 334,58 | 368,25 | 308,68 | ||
| 352,64 | 12.02.2026 17:45:00 | -0,13 % -0,46 | -1,40 % | 352,88 | 352,94 | 352,62 | 458,91 | 338,97 | ||
| 429,25 | 12.02.2026 17:45:00 | -0,10 % -0,42 | -7,35 % | 427,62 | 429,65 | 426,04 | 746,36 | 420,48 | ||
| 523,29 | 12.02.2026 17:45:00 | -0,07 % -0,37 | -1,33 % | 523,29 | 523,29 | 523,29 | 679,86 | 502,01 | ||
| 543,29 | 12.02.2026 17:45:00 | +0,42 % +2,25 | +32,68 % | 551,47 | 559,46 | 541,26 | 593,56 | 67,36 | ||
| 658,68 | 12.02.2026 17:50:00 | -0,45 % -2,95 | +10,95 % | 661,50 | 664,92 | 656,44 | 664,92 | 501,95 | ||
| 764,13 | 12.02.2026 17:37:35 | -7,09 % -58,32 | +28,25 % | 832,14 | 837,85 | 746,54 | 837,85 | 108,85 | ||
| 800,36 | 12.02.2026 17:45:00 | +0,15 % +1,16 | +10,76 % | 800,77 | 807,58 | 798,09 | 812,44 | 465,80 | ||
| 844,67 | 12.02.2026 17:45:00 | +0,22 % +1,82 | +3,09 % | 844,67 | 844,67 | 844,67 | 847,69 | 699,13 | ||
| 933,21 | 12.02.2026 17:50:01 | +1,78 % +16,31 | -6,47 % | 914,25 | 938,11 | 912,66 | 1.560,82 | 912,66 | ||
| 971,60 | 12.02.2026 17:45:00 | -0,07 % -0,67 | +9,58 % | 972,43 | 980,75 | 969,46 | 992,22 | 610,27 | ||
| 1.003,34 | 12.02.2026 17:45:00 | 0,00 % 0,00 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 1.003,35 | 12.02.2026 17:45:00 | 0,00 % 0,00 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 1.020,10 | 12.02.2026 17:53:00 | -0,55 % -5,66 | +22,93 % | 1.020,10 | 1.020,10 | 1.020,10 | 1.045,19 | 580,38 | ||
| 1.132,95 | 12.02.2026 17:53:00 | -0,76 % -8,73 | +21,62 % | 1.132,95 | 1.132,95 | 1.132,95 | 1.156,47 | 688,52 | ||
| 1.147,46 | 12.02.2026 17:50:00 | +0,68 % +7,75 | +10,02 % | 1.141,66 | 1.153,02 | 1.140,21 | 1.162,72 | 663,05 | ||
| 1.189,76 | 12.02.2026 17:45:00 | +0,64 % +7,58 | +11,40 % | 1.182,17 | 1.192,23 | 1.180,20 | 1.192,23 | 795,99 | ||
| 1.216,06 | 12.02.2026 17:50:00 | +0,46 % +5,62 | +8,85 % | 1.210,49 | 1.221,81 | 1.209,59 | 1.227,79 | 757,83 | ||
| 1.462,08 | 12.02.2026 17:45:00 | +1,67 % +24,05 | +14,98 % | 1.437,36 | 1.471,27 | 1.433,15 | 1.471,27 | 971,63 | ||
| 1.438,71 | 12.02.2026 17:45:00 | -0,52 % -7,58 | +5,70 % | 1.446,20 | 1.449,84 | 1.435,82 | 1.449,84 | 1.056,70 | ||
| 1.644,40 | 12.02.2026 17:45:00 | +0,19 % +3,16 | +12,22 % | 1.641,47 | 1.649,96 | 1.636,25 | 1.669,41 | 1.110,71 | ||
| 1.806,73 | 12.02.2026 17:37:35 | +7,10 % +119,75 | -25,39 % | 1.667,23 | 1.842,81 | 1.655,52 | 16.572,49 | 9,69 | ||
| 1.723,94 | 12.02.2026 17:45:00 | +0,15 % +2,51 | +10,76 % | 1.724,83 | 1.739,50 | 1.719,04 | 1.749,96 | 941,06 | ||
| 1.737,07 | 12.02.2026 17:45:00 | +0,07 % +1,21 | +7,44 % | 1.735,24 | 1.749,66 | 1.734,43 | 1.780,05 | 1.116,91 | ||
| 1.847,33 | 12.02.2026 17:50:00 | +0,68 % +12,48 | +10,02 % | 1.837,99 | 1.856,28 | 1.835,66 | 1.871,90 | 1.022,62 | ||
| 1.904,76 | 12.02.2026 17:45:00 | +0,70 % +13,20 | +15,61 % | 1.891,28 | 1.912,29 | 1.890,34 | 2.014,60 | 973,16 | ||
| 1.914,20 | 12.02.2026 17:45:00 | -0,26 % -4,96 | +11,00 % | 1.918,61 | 1.937,70 | 1.906,51 | 1.951,05 | 1.067,27 | ||
| 1.957,77 | 12.02.2026 17:50:00 | +0,46 % +9,05 | +8,85 % | 1.948,80 | 1.967,03 | 1.947,35 | 1.976,65 | 1.168,80 | ||
| 1.985,54 | 12.02.2026 17:50:06 | -1,25 % -25,23 | +6,82 % | 2.010,52 | 2.017,91 | 1.977,43 | 2.017,91 | 1.337,35 | ||
| 2.365,23 | 12.02.2026 17:37:35 | +14,19 % +293,96 | -47,18 % | 2.022,67 | 2.453,82 | 1.993,90 | 12.696,65 | 8,59 | ||
| 2.016,14 | 12.02.2026 17:45:00 | +0,56 % +11,25 | +10,03 % | 2.008,17 | 2.028,72 | 2.005,66 | 2.048,71 | 1.129,69 | ||
| 2.035,35 | 12.02.2026 17:50:00 | +0,68 % +13,75 | +10,02 % | 2.025,07 | 2.045,21 | 2.022,50 | 2.062,42 | 1.118,55 | ||
| 2.064,50 | 12.02.2026 17:45:00 | +0,28 % +5,86 | +8,60 % | 2.060,17 | 2.078,83 | 2.058,40 | 2.129,40 | 1.230,85 | ||
| 2.092,58 | 12.02.2026 17:45:00 | -0,07 % -1,44 | +9,58 % | 2.094,37 | 2.112,29 | 2.087,97 | 2.137,00 | 1.232,81 | ||
| 2.108,28 | 12.02.2026 17:45:00 | +0,15 % +3,06 | +10,76 % | 2.109,37 | 2.127,31 | 2.102,29 | 2.140,11 | 1.133,98 | ||
| 2.157,15 | 12.02.2026 17:50:00 | +0,46 % +9,97 | +8,85 % | 2.147,27 | 2.167,35 | 2.145,67 | 2.177,96 | 1.278,51 | ||
| 2.159,00 | 12.02.2026 17:50:06 | -1,27 % -27,69 | +6,39 % | 2.159,00 | 2.159,00 | 2.159,00 | 2.186,69 | 1.440,80 | ||
| 2.216,38 | 12.02.2026 17:50:01 | -1,48 % -33,26 | +12,78 % | 2.249,64 | 2.272,27 | 2.216,38 | 2.272,27 | 1.275,89 | ||
| 2.264,19 | 12.02.2026 17:50:00 | -0,22 % -4,92 | +8,86 % | 2.269,20 | 2.283,14 | 2.258,60 | 2.287,06 | 1.398,14 | ||
| 2.268,43 | 12.02.2026 17:50:01 | -0,52 % -11,95 | +9,16 % | 2.279,21 | 2.291,46 | 2.265,23 | 2.291,46 | 1.637,00 | ||
| 2.286,57 | 12.02.2026 17:50:01 | -1,89 % -43,94 | +7,01 % | 2.330,37 | 2.341,20 | 2.274,14 | 2.341,20 | 1.422,44 | ||
| 2.286,57 | 12.02.2026 17:50:01 | -1,89 % -43,94 | +7,01 % | 2.330,37 | 2.341,20 | 2.274,14 | 2.341,20 | 1.428,00 |