Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16,45 | 17.12.2025 17:35:29 | -0,48 % -0,08 | -94,62 % | 16,28 | 16,58 | 16,14 | 375,30 | 16,00 | ||
| 23,13 | 17.12.2025 17:35:29 | -0,17 % -0,04 | -55,98 % | 23,05 | 23,19 | 22,99 | 56,26 | 22,92 | ||
| 30,04 | 17.12.2025 17:45:00 | +0,27 % +0,08 | -62,76 % | 29,84 | 30,07 | 29,72 | 81,57 | 29,71 | ||
| 79,18 | 17.12.2025 17:45:00 | -2,86 % -2,33 | +79,42 % | 81,10 | 81,21 | 78,79 | 99,24 | 42,98 | ||
| 88,89 | 17.12.2025 17:35:29 | -0,77 % -0,69 | -38,29 % | 87,37 | 90,05 | 86,04 | 5.497,94 | 4,23 | ||
| 88,92 | 17.12.2025 17:45:00 | -2,72 % -2,49 | +58,47 % | 91,40 | 91,51 | 88,50 | 119,61 | 54,61 | ||
| 124,60 | 17.12.2025 09:00:20 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 17.12.2025 09:00:20 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 316,84 | 17.12.2025 17:45:00 | +0,05 % +0,16 | -6,44 % | 316,66 | 316,98 | 314,15 | 412,38 | 298,91 | ||
| 329,52 | 17.12.2025 17:50:01 | -0,12 % -0,39 | +9,73 % | 330,56 | 331,63 | 328,53 | 368,25 | 299,24 | ||
| 353,11 | 17.12.2025 17:45:00 | +0,18 % +0,65 | -17,37 % | 352,77 | 353,11 | 351,49 | 458,91 | 338,97 | ||
| 367,21 | 17.12.2025 17:45:00 | -0,51 % -1,90 | +343,70 % | 372,26 | 375,15 | 366,44 | 375,48 | 67,36 | ||
| 476,03 | 17.12.2025 17:45:00 | +0,13 % +0,64 | -37,00 % | 474,40 | 476,28 | 473,47 | 759,59 | 473,35 | ||
| 523,89 | 17.12.2025 17:45:00 | +0,08 % +0,42 | -17,07 % | 521,52 | 523,89 | 521,52 | 679,86 | 502,01 | ||
| 534,21 | 17.12.2025 17:35:29 | +0,32 % +1,68 | +246,10 % | 537,82 | 540,97 | 531,45 | 543,77 | 108,85 | ||
| 590,77 | 17.12.2025 17:50:00 | -0,25 % -1,46 | +18,77 % | 592,19 | 595,75 | 590,62 | 623,25 | 490,52 | ||
| 707,06 | 17.12.2025 17:45:00 | -0,41 % -2,94 | +72,53 % | 709,70 | 709,70 | 702,85 | 718,07 | 407,85 | ||
| 806,37 | 17.12.2025 17:45:00 | -0,01 % -0,06 | +19,15 % | 806,37 | 806,37 | 806,37 | 822,07 | 668,57 | ||
| 824,39 | 17.12.2025 17:53:00 | +0,02 % +0,17 | +35,33 % | 824,39 | 824,39 | 824,39 | 849,72 | 580,38 | ||
| 867,86 | 17.12.2025 17:45:00 | -0,28 % -2,46 | +52,37 % | 871,11 | 872,69 | 865,29 | 881,15 | 565,84 | ||
| 925,75 | 17.12.2025 17:53:00 | +0,15 % +1,41 | +19,51 % | 925,75 | 925,75 | 925,75 | 963,41 | 688,52 | ||
| 968,47 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,47 | 968,47 | 968,47 | 985,65 | 884,42 | ||
| 968,48 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,48 | 968,48 | 968,48 | 985,67 | 884,44 | ||
| 1.016,72 | 17.12.2025 17:50:00 | -0,27 % -2,71 | +65,65 % | 1.018,17 | 1.018,36 | 1.013,90 | 1.024,57 | 610,46 | ||
| 1.025,32 | 17.12.2025 17:50:01 | -0,07 % -0,75 | -31,79 % | 1.023,58 | 1.026,65 | 1.022,07 | 1.560,82 | 1.020,65 | ||
| 1.059,97 | 17.12.2025 17:45:00 | +0,84 % +8,86 | +40,19 % | 1.051,33 | 1.063,72 | 1.045,00 | 1.103,03 | 742,94 | ||
| 1.089,47 | 17.12.2025 17:50:00 | -0,13 % -1,46 | +46,28 % | 1.091,24 | 1.094,75 | 1.089,06 | 1.096,14 | 741,41 | ||
| 1.230,92 | 17.12.2025 17:45:00 | +0,07 % +0,85 | +32,65 % | 1.229,56 | 1.238,28 | 1.228,46 | 1.244,60 | 921,46 | ||
| 1.300,91 | 17.12.2025 17:35:29 | +0,62 % +8,05 | +451,98 % | 1.318,45 | 1.333,74 | 1.287,53 | 1.347,32 | 59,85 | ||
| 1.341,23 | 17.12.2025 17:45:00 | +0,73 % +9,67 | +34,12 % | 1.331,72 | 1.343,79 | 1.326,65 | 1.399,56 | 982,33 | ||
| 1.437,32 | 17.12.2025 17:45:00 | -1,47 % -21,50 | +43,73 % | 1.459,70 | 1.462,69 | 1.435,46 | 1.521,72 | 987,49 | ||
| 1.522,97 | 17.12.2025 17:45:00 | -0,41 % -6,34 | +83,95 % | 1.528,66 | 1.528,66 | 1.513,91 | 1.546,69 | 823,98 | ||
| 1.575,99 | 17.12.2025 17:45:00 | +0,11 % +1,81 | +47,98 % | 1.574,03 | 1.583,81 | 1.570,41 | 1.592,13 | 1.062,15 | ||
| 1.578,81 | 17.12.2025 17:45:00 | +0,27 % +4,26 | +72,05 % | 1.574,96 | 1.596,25 | 1.573,81 | 1.596,25 | 914,73 | ||
| 1.635,96 | 17.12.2025 17:50:00 | -0,27 % -4,36 | +72,82 % | 1.638,29 | 1.638,59 | 1.631,42 | 1.648,58 | 941,50 | ||
| 1.668,91 | 17.12.2025 17:35:29 | +0,78 % +12,87 | +163,22 % | 1.697,00 | 1.721,47 | 1.647,48 | 2.354,95 | 60,11 | ||
| 1.671,27 | 17.12.2025 17:45:00 | -0,19 % -3,17 | +67,13 % | 1.674,49 | 1.678,97 | 1.666,40 | 1.680,47 | 991,28 | ||
| 1.753,00 | 17.12.2025 17:50:00 | -0,13 % -2,36 | +52,62 % | 1.755,86 | 1.761,51 | 1.752,36 | 1.763,74 | 1.143,48 | ||
| 1.783,26 | 17.12.2025 17:45:00 | -0,29 % -5,18 | +68,30 % | 1.785,50 | 1.786,71 | 1.778,60 | 1.797,83 | 1.051,23 | ||
| 1.802,29 | 17.12.2025 17:50:00 | -0,27 % -4,80 | +74,06 % | 1.804,86 | 1.805,19 | 1.797,29 | 1.816,20 | 1.029,82 | ||
| 1.824,81 | 17.12.2025 17:50:06 | +0,26 % +4,71 | +30,81 % | 1.821,02 | 1.829,53 | 1.817,47 | 1.829,53 | 1.337,35 | ||
| 1.852,50 | 17.12.2025 17:45:00 | -0,02 % -0,31 | +67,57 % | 1.843,68 | 1.856,14 | 1.839,89 | 1.871,92 | 1.103,21 | ||
| 1.862,52 | 17.12.2025 17:45:00 | -0,41 % -7,75 | +86,69 % | 1.869,48 | 1.869,48 | 1.851,43 | 1.891,52 | 992,89 | ||
| 1.869,15 | 17.12.2025 17:45:00 | -0,28 % -5,31 | +62,45 % | 1.876,16 | 1.879,56 | 1.863,62 | 1.897,78 | 1.143,06 | ||
| 1.873,40 | 17.12.2025 17:50:01 | -1,36 % -25,80 | +39,86 % | 1.899,50 | 1.900,62 | 1.869,45 | 1.965,72 | 1.268,56 | ||
| 1.931,34 | 17.12.2025 17:50:00 | -0,13 % -2,60 | +53,71 % | 1.934,49 | 1.940,71 | 1.930,63 | 1.943,17 | 1.250,81 | ||
| 1.978,91 | 17.12.2025 17:50:06 | +0,21 % +4,11 | +38,80 % | 1.978,91 | 1.978,91 | 1.978,91 | 1.978,91 | 1.398,27 | ||
| 2.014,18 | 17.12.2025 17:50:01 | -0,48 % -9,67 | +14,66 % | 2.024,24 | 2.025,52 | 2.002,89 | 2.058,17 | 1.637,00 | ||
| 2.025,72 | 17.12.2025 17:50:00 | -0,27 % -5,44 | +45,56 % | 2.031,72 | 2.035,25 | 2.025,09 | 2.039,86 | 1.373,93 | ||
| 2.057,13 | 17.12.2025 17:45:00 | -0,16 % -3,26 | +48,63 % | 2.060,75 | 2.067,72 | 2.056,55 | 2.068,16 | 1.375,80 |