Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16,34 | 17.12.2025 16:31:04 | -1,15 % -0,19 | -94,59 % | 16,28 | 16,58 | 16,14 | 375,30 | 16,00 | ||
| 23,08 | 17.12.2025 16:31:04 | -0,39 % -0,09 | -55,91 % | 23,05 | 23,19 | 22,99 | 56,26 | 22,92 | ||
| 29,96 | 17.12.2025 16:31:14 | 0,00 % 0,00 | -62,86 % | 29,84 | 30,07 | 29,72 | 81,57 | 29,71 | ||
| 79,83 | 17.12.2025 16:30:06 | -2,06 % -1,68 | +84,70 % | 81,10 | 81,21 | 79,03 | 99,24 | 42,98 | ||
| 87,90 | 17.12.2025 16:31:04 | -1,88 % -1,68 | -37,81 % | 87,37 | 90,05 | 86,04 | 5.497,94 | 4,23 | ||
| 89,68 | 17.12.2025 16:30:06 | -1,89 % -1,73 | +62,91 % | 91,40 | 91,51 | 89,05 | 119,61 | 54,61 | ||
| 124,60 | 17.12.2025 09:00:20 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 17.12.2025 09:00:20 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 316,13 | 17.12.2025 15:00:00 | -0,17 % -0,55 | -6,48 % | 316,66 | 316,98 | 314,15 | 412,38 | 298,91 | ||
| 331,11 | 17.12.2025 16:29:53 | +0,36 % +1,20 | +9,86 % | 330,56 | 331,63 | 328,53 | 368,25 | 299,24 | ||
| 353,09 | 17.12.2025 15:00:00 | +0,18 % +0,63 | -17,52 % | 352,77 | 353,09 | 351,49 | 458,91 | 338,97 | ||
| 369,35 | 17.12.2025 16:31:14 | +0,07 % +0,24 | +346,00 % | 372,26 | 375,15 | 366,44 | 375,48 | 67,36 | ||
| 475,34 | 17.12.2025 16:31:14 | -0,01 % -0,05 | -37,09 % | 474,40 | 476,28 | 473,47 | 759,59 | 473,35 | ||
| 523,89 | 17.12.2025 12:56:46 | +0,08 % +0,42 | -17,14 % | 521,52 | 523,89 | 521,52 | 679,86 | 502,01 | ||
| 536,56 | 17.12.2025 16:31:04 | +0,76 % +4,03 | +245,01 % | 537,82 | 540,97 | 531,45 | 543,77 | 108,85 | ||
| 593,91 | 17.12.2025 16:30:19 | +0,28 % +1,68 | +19,07 % | 592,19 | 595,75 | 591,18 | 623,25 | 490,52 | ||
| 706,55 | 17.12.2025 16:31:14 | -0,49 % -3,45 | +73,25 % | 709,70 | 709,70 | 702,85 | 718,07 | 407,85 | ||
| 806,43 | 16.12.2025 17:45:00 | +0,69 % +5,55 | +19,16 % | 806,43 | 806,43 | 806,43 | 822,07 | 668,57 | ||
| 824,22 | 16.12.2025 17:53:00 | -2,32 % -19,55 | +35,30 % | 824,22 | 824,22 | 824,22 | 849,72 | 580,38 | ||
| 867,75 | 17.12.2025 16:31:14 | -0,30 % -2,57 | +52,80 % | 871,11 | 872,69 | 865,29 | 881,15 | 565,84 | ||
| 924,34 | 16.12.2025 17:53:00 | -2,38 % -22,52 | +19,33 % | 924,34 | 924,34 | 924,34 | 963,41 | 688,52 | ||
| 967,26 | 16.12.2025 17:45:00 | +0,63 % +6,02 | +5,09 % | 967,26 | 967,26 | 967,26 | 985,65 | 884,42 | ||
| 967,27 | 16.12.2025 17:45:00 | +0,63 % +6,01 | +5,09 % | 967,27 | 967,27 | 967,27 | 985,67 | 884,44 | ||
| 1.017,55 | 17.12.2025 16:31:14 | -0,18 % -1,88 | +66,09 % | 1.018,17 | 1.018,36 | 1.013,90 | 1.024,57 | 610,46 | ||
| 1.024,19 | 17.12.2025 16:31:04 | -0,18 % -1,88 | -31,74 % | 1.023,58 | 1.026,65 | 1.022,07 | 1.560,82 | 1.020,65 | ||
| 1.058,47 | 17.12.2025 16:31:14 | +0,70 % +7,36 | +39,02 % | 1.051,33 | 1.063,72 | 1.045,00 | 1.103,03 | 742,94 | ||
| 1.090,98 | 17.12.2025 16:31:14 | +0,00 % +0,05 | +46,48 % | 1.091,24 | 1.094,75 | 1.089,06 | 1.096,14 | 741,41 | ||
| 1.230,47 | 17.12.2025 16:31:11 | +0,03 % +0,40 | +32,56 % | 1.229,56 | 1.238,28 | 1.228,46 | 1.244,60 | 921,46 | ||
| 1.312,33 | 17.12.2025 16:31:04 | +1,51 % +19,47 | +448,57 % | 1.318,45 | 1.333,74 | 1.287,53 | 1.347,32 | 59,85 | ||
| 1.339,47 | 17.12.2025 16:31:14 | +0,59 % +7,91 | +33,16 % | 1.331,72 | 1.343,79 | 1.326,65 | 1.399,56 | 982,33 | ||
| 1.445,59 | 17.12.2025 16:31:02 | -0,91 % -13,23 | +45,88 % | 1.459,70 | 1.462,69 | 1.445,46 | 1.521,72 | 987,49 | ||
| 1.521,86 | 17.12.2025 16:31:14 | -0,49 % -7,45 | +84,71 % | 1.528,66 | 1.528,66 | 1.513,91 | 1.546,69 | 823,98 | ||
| 1.576,33 | 17.12.2025 16:31:13 | +0,14 % +2,15 | +47,81 % | 1.574,03 | 1.583,81 | 1.570,41 | 1.592,13 | 1.062,15 | ||
| 1.582,54 | 17.12.2025 16:31:10 | +0,51 % +7,99 | +71,59 % | 1.574,96 | 1.596,25 | 1.573,81 | 1.585,76 | 914,73 | ||
| 1.637,28 | 17.12.2025 16:31:14 | -0,19 % -3,04 | +73,28 % | 1.638,29 | 1.638,59 | 1.631,42 | 1.648,58 | 941,50 | ||
| 1.687,19 | 17.12.2025 16:31:04 | +1,88 % +31,15 | +161,19 % | 1.697,00 | 1.721,47 | 1.647,48 | 2.354,95 | 60,11 | ||
| 1.673,46 | 17.12.2025 16:31:14 | -0,06 % -0,98 | +67,44 % | 1.674,49 | 1.678,97 | 1.666,40 | 1.680,47 | 991,28 | ||
| 1.755,45 | 17.12.2025 16:31:14 | +0,01 % +0,09 | +52,82 % | 1.755,86 | 1.761,51 | 1.752,36 | 1.763,74 | 1.143,48 | ||
| 1.784,79 | 17.12.2025 16:31:14 | -0,20 % -3,65 | +68,79 % | 1.785,50 | 1.786,71 | 1.778,60 | 1.797,83 | 1.051,23 | ||
| 1.803,75 | 17.12.2025 16:31:14 | -0,18 % -3,34 | +74,52 % | 1.804,86 | 1.805,19 | 1.797,29 | 1.816,20 | 1.029,82 | ||
| 1.826,55 | 17.12.2025 16:31:04 | +0,35 % +6,45 | +30,48 % | 1.821,02 | 1.829,53 | 1.817,47 | 1.824,31 | 1.337,35 | ||
| 1.851,78 | 17.12.2025 16:31:13 | -0,06 % -1,03 | +67,59 % | 1.843,68 | 1.856,14 | 1.839,89 | 1.871,92 | 1.103,21 | ||
| 1.861,16 | 17.12.2025 16:31:14 | -0,49 % -9,11 | +87,46 % | 1.869,48 | 1.869,48 | 1.851,43 | 1.891,52 | 992,89 | ||
| 1.868,92 | 17.12.2025 16:31:14 | -0,30 % -5,54 | +62,91 % | 1.876,16 | 1.879,56 | 1.863,62 | 1.897,78 | 1.143,06 | ||
| 1.876,52 | 17.12.2025 16:28:04 | -1,19 % -22,68 | +41,78 % | 1.899,50 | 1.900,62 | 1.871,70 | 1.965,72 | 1.268,56 | ||
| 1.934,04 | 17.12.2025 16:31:14 | +0,01 % +0,10 | +53,92 % | 1.934,49 | 1.940,71 | 1.930,63 | 1.943,17 | 1.250,81 | ||
| 1.974,80 | 16.12.2025 17:50:06 | +0,09 % +1,68 | +38,51 % | 1.974,80 | 1.974,80 | 1.974,80 | 1.974,80 | 1.398,27 | ||
| 2.011,43 | 17.12.2025 16:29:46 | -0,61 % -12,42 | +15,22 % | 2.024,24 | 2.025,52 | 2.005,32 | 2.058,17 | 1.637,00 | ||
| 2.028,70 | 17.12.2025 16:31:13 | -0,12 % -2,46 | +45,95 % | 2.031,72 | 2.035,25 | 2.025,39 | 2.039,86 | 1.373,93 | ||
| 2.060,09 | 17.12.2025 16:31:14 | -0,01 % -0,30 | +48,86 % | 2.060,75 | 2.067,72 | 2.056,62 | 2.068,16 | 1.375,80 |