Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 23.02.2026 09:00:52 | - - | - | - | - | - | 189,55 | - | ||
| - | 23.02.2026 09:00:52 | - - | - | - | - | - | 124,60 | - | ||
| 18,30 | 23.02.2026 17:35:27 | -0,33 % -0,06 | -16,36 % | 18,40 | 18,60 | 18,05 | 55,13 | 18,05 | ||
| 22,81 | 23.02.2026 17:35:27 | -1,55 % -0,36 | -65,58 % | 23,43 | 24,70 | 21,24 | 5.497,94 | 4,23 | ||
| 24,44 | 23.02.2026 17:45:01 | -2,24 % -0,56 | -14,03 % | 24,95 | 25,03 | 24,25 | 76,21 | 23,31 | ||
| 84,58 | 23.02.2026 17:45:00 | +0,63 % +0,53 | +10,82 % | 84,30 | 85,44 | 84,24 | 99,24 | 65,47 | ||
| 94,66 | 23.02.2026 17:45:00 | +0,57 % +0,54 | +10,48 % | 94,10 | 95,43 | 94,10 | 119,61 | 75,13 | ||
| 311,72 | 23.02.2026 17:45:00 | +0,43 % +1,35 | -2,90 % | 311,34 | 312,04 | 309,51 | 412,38 | 298,91 | ||
| 341,26 | 23.02.2026 17:50:01 | -0,27 % -0,91 | +5,77 % | 341,01 | 344,85 | 339,56 | 368,25 | 308,68 | ||
| 346,21 | 23.02.2026 17:45:00 | +0,37 % +1,26 | -3,20 % | 344,90 | 346,35 | 343,04 | 458,91 | 338,97 | ||
| 431,18 | 23.02.2026 17:45:01 | -1,11 % -4,85 | -6,93 % | 435,68 | 436,39 | 429,59 | 746,36 | 420,48 | ||
| 527,84 | 23.02.2026 17:45:01 | +4,53 % +22,86 | +28,91 % | 506,98 | 535,21 | 503,71 | 593,56 | 67,36 | ||
| 513,91 | 23.02.2026 17:45:00 | +0,36 % +1,86 | -3,10 % | 509,28 | 514,20 | 509,28 | 679,86 | 502,01 | ||
| 655,20 | 23.02.2026 17:50:00 | -0,27 % -1,79 | +10,36 % | 656,92 | 658,35 | 652,11 | 664,92 | 501,95 | ||
| 802,69 | 23.02.2026 17:45:00 | +1,55 % +12,22 | +11,08 % | 792,57 | 806,94 | 792,57 | 812,44 | 465,80 | ||
| 820,83 | 23.02.2026 17:35:27 | +0,64 % +5,23 | +37,77 % | 812,06 | 842,95 | 794,18 | 842,95 | 108,85 | ||
| 834,94 | 23.02.2026 17:45:00 | +0,34 % +2,80 | +1,90 % | 834,94 | 834,94 | 834,94 | 847,69 | 699,74 | ||
| 915,49 | 23.02.2026 17:50:01 | -0,14 % -1,30 | -8,25 % | 917,96 | 922,98 | 909,27 | 1.560,82 | 909,27 | ||
| 981,86 | 23.02.2026 17:45:00 | +1,48 % +14,30 | +10,73 % | 967,11 | 986,83 | 967,10 | 992,22 | 610,27 | ||
| 999,31 | 23.02.2026 17:45:00 | +0,26 % +2,62 | +1,58 % | 999,31 | 999,31 | 999,31 | 1.004,42 | 884,42 | ||
| 999,33 | 23.02.2026 17:45:00 | +0,26 % +2,63 | +1,58 % | 999,33 | 999,33 | 999,33 | 1.004,44 | 884,44 | ||
| 1.023,64 | 23.02.2026 17:53:00 | +0,73 % +7,45 | +23,35 % | 1.023,64 | 1.023,64 | 1.023,64 | 1.045,19 | 580,38 | ||
| 1.141,75 | 23.02.2026 17:50:00 | +1,08 % +12,16 | +9,47 % | 1.163,24 | 1.163,40 | 1.132,20 | 1.163,40 | 663,05 | ||
| 1.145,55 | 23.02.2026 17:53:00 | +0,67 % +7,57 | +22,97 % | 1.145,55 | 1.145,55 | 1.145,55 | 1.156,47 | 688,52 | ||
| 1.204,75 | 23.02.2026 17:45:00 | +0,34 % +4,14 | +12,80 % | 1.200,21 | 1.206,86 | 1.198,09 | 1.209,59 | 795,99 | ||
| 1.219,24 | 23.02.2026 17:50:00 | +1,01 % +12,16 | +9,14 % | 1.206,58 | 1.221,63 | 1.206,37 | 1.227,79 | 757,83 | ||
| 1.446,88 | 23.02.2026 17:45:00 | +0,03 % +0,49 | +6,30 % | 1.446,06 | 1.452,89 | 1.441,76 | 1.454,71 | 1.056,70 | ||
| 1.509,14 | 23.02.2026 17:45:00 | +0,62 % +9,37 | +18,68 % | 1.498,98 | 1.513,53 | 1.498,98 | 1.513,53 | 971,63 | ||
| 1.662,29 | 23.02.2026 17:35:27 | -0,62 % -10,32 | -31,35 % | 1.680,28 | 1.716,94 | 1.616,93 | 16.572,49 | 1.616,93 | ||
| 1.672,03 | 23.02.2026 17:45:00 | -0,03 % -0,53 | +14,11 % | 1.671,88 | 1.683,34 | 1.667,77 | 1.683,34 | 1.110,71 | ||
| 1.728,96 | 23.02.2026 17:45:00 | +1,55 % +26,34 | +11,08 % | 1.707,15 | 1.738,11 | 1.707,15 | 1.749,96 | 941,06 | ||
| 1.745,68 | 23.02.2026 17:45:00 | +1,89 % +32,32 | +7,97 % | 1.713,05 | 1.752,61 | 1.712,92 | 1.780,05 | 1.116,91 | ||
| 1.838,14 | 23.02.2026 17:50:00 | +1,08 % +19,58 | +9,47 % | 1.872,74 | 1.872,99 | 1.822,77 | 1.872,99 | 1.022,62 | ||
| 1.905,48 | 23.02.2026 17:45:00 | +1,96 % +36,71 | +15,65 % | 1.867,75 | 1.907,04 | 1.859,99 | 2.014,60 | 973,16 | ||
| 1.973,75 | 23.02.2026 17:35:27 | -1,25 % -24,98 | -55,93 % | 2.016,75 | 2.104,36 | 1.865,34 | 12.696,65 | 8,59 | ||
| 1.917,25 | 23.02.2026 17:45:00 | +1,25 % +23,64 | +11,17 % | 1.892,61 | 1.924,68 | 1.889,69 | 1.951,05 | 1.067,27 | ||
| 1.962,89 | 23.02.2026 17:50:00 | +1,01 % +19,59 | +9,14 % | 1.942,50 | 1.966,74 | 1.942,17 | 1.976,65 | 1.168,80 | ||
| 2.003,13 | 23.02.2026 17:45:00 | +1,06 % +21,10 | +9,32 % | 2.031,07 | 2.031,31 | 1.986,68 | 2.048,71 | 1.129,69 | ||
| 2.015,84 | 23.02.2026 17:50:06 | +0,09 % +1,79 | +8,45 % | 2.014,05 | 2.025,58 | 2.003,05 | 2.025,58 | 1.337,35 | ||
| 2.025,22 | 23.02.2026 17:50:00 | +1,08 % +21,56 | +9,47 % | 2.063,34 | 2.063,62 | 2.008,29 | 2.063,62 | 1.118,55 | ||
| 2.059,04 | 23.02.2026 17:45:00 | +1,96 % +39,51 | +8,31 % | 2.025,56 | 2.067,68 | 2.024,57 | 2.129,40 | 1.230,85 | ||
| 2.114,68 | 23.02.2026 17:45:00 | +1,48 % +30,80 | +10,73 % | 2.082,91 | 2.125,39 | 2.082,89 | 2.137,00 | 1.232,81 | ||
| 2.114,43 | 23.02.2026 17:45:00 | +1,55 % +32,21 | +11,08 % | 2.087,76 | 2.125,62 | 2.087,76 | 2.140,11 | 1.133,98 | ||
| 2.162,79 | 23.02.2026 17:50:00 | +1,01 % +21,58 | +9,14 % | 2.140,32 | 2.167,04 | 2.139,96 | 2.177,96 | 1.278,51 | ||
| 2.192,98 | 23.02.2026 17:50:06 | +0,05 % +1,16 | +8,07 % | 2.192,98 | 2.192,98 | 2.192,98 | 2.198,37 | 1.440,80 | ||
| 2.274,64 | 23.02.2026 17:50:00 | +1,05 % +23,56 | +9,36 % | 2.251,04 | 2.281,31 | 2.250,37 | 2.287,06 | 1.398,14 | ||
| 2.264,95 | 23.02.2026 17:50:01 | -1,31 % -29,96 | +8,99 % | 2.293,81 | 2.293,81 | 2.256,58 | 2.305,10 | 1.637,00 | ||
| 2.286,57 | 23.02.2026 17:50:01 | -0,78 % -17,99 | +16,35 % | 2.301,62 | 2.318,21 | 2.273,39 | 2.320,53 | 1.275,89 | ||
| 2.302,83 | 23.02.2026 17:45:00 | +1,00 % +22,70 | +8,98 % | 2.279,18 | 2.308,59 | 2.279,05 | 2.329,72 | 1.389,57 | ||
| 2.304,25 | 23.02.2026 17:50:01 | +0,02 % +0,40 | +7,84 % | 2.303,85 | 2.322,45 | 2.289,18 | 2.341,20 | 1.422,44 |