Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 22.12.2025 09:00:46 | -100,00 % -189,55 | - | - | - | - | 189,55 | - | ||
| - | 22.12.2025 09:00:46 | -100,00 % -124,60 | - | - | - | - | 124,60 | - | ||
| 15,46 | 22.12.2025 14:22:55 | +0,45 % +0,07 | -94,97 % | 15,36 | 15,60 | 15,09 | 375,30 | 15,19 | ||
| 22,67 | 22.12.2025 14:22:55 | +0,18 % +0,04 | -56,94 % | 22,62 | 22,74 | 22,49 | 56,26 | 22,54 | ||
| 28,73 | 22.12.2025 14:23:02 | -0,90 % -0,26 | -64,06 % | 28,90 | 28,92 | 28,71 | 81,57 | 28,96 | ||
| 76,94 | 22.12.2025 14:22:00 | -1,69 % -1,32 | +77,34 % | 78,42 | 78,42 | 76,65 | 99,24 | 42,98 | ||
| 79,98 | 22.12.2025 14:22:55 | +0,72 % +0,57 | -44,87 % | 79,13 | 81,16 | 76,85 | 5.497,94 | 4,23 | ||
| 86,43 | 22.12.2025 14:22:00 | -2,03 % -1,79 | +57,23 % | 88,24 | 88,24 | 86,17 | 119,61 | 54,61 | ||
| 317,45 | 22.12.2025 14:22:00 | +0,47 % +1,50 | -6,70 % | 316,50 | 317,86 | 316,36 | 412,38 | 298,91 | ||
| 325,45 | 22.12.2025 14:22:24 | -0,52 % -1,70 | +8,94 % | 327,07 | 327,39 | 324,56 | 368,25 | 299,24 | ||
| 354,42 | 22.12.2025 14:22:00 | +0,27 % +0,97 | -17,29 % | 353,46 | 354,43 | 353,46 | 458,91 | 338,97 | ||
| 400,79 | 22.12.2025 14:23:02 | +1,83 % +7,21 | +375,57 % | 396,20 | 401,57 | 395,74 | 394,42 | 67,36 | ||
| 465,66 | 22.12.2025 14:23:02 | -0,44 % -2,06 | -38,10 % | 467,02 | 467,16 | 465,43 | 759,59 | 467,45 | ||
| 525,87 | 22.12.2025 11:47:39 | +0,27 % +1,43 | -16,98 % | 524,44 | 525,87 | 524,44 | 679,86 | 502,01 | ||
| 556,13 | 22.12.2025 14:22:55 | -0,27 % -1,52 | +261,29 % | 558,52 | 564,93 | 552,80 | 562,05 | 108,85 | ||
| 593,10 | 22.12.2025 14:22:00 | +1,61 % +9,40 | +17,35 % | 583,76 | 594,70 | 583,76 | 623,25 | 495,40 | ||
| 723,94 | 22.12.2025 14:23:02 | +0,92 % +6,62 | +75,04 % | 718,08 | 724,08 | 716,43 | 720,54 | 407,99 | ||
| 803,75 | 19.12.2025 17:45:00 | +0,10 % +0,77 | +18,76 % | 803,75 | 803,75 | 803,75 | 822,07 | 668,57 | ||
| 821,83 | 19.12.2025 17:53:00 | +1,81 % +14,58 | +34,91 % | 821,83 | 821,83 | 821,83 | 849,72 | 580,38 | ||
| 888,86 | 22.12.2025 14:23:02 | +0,57 % +5,07 | +55,16 % | 883,83 | 889,09 | 881,15 | 886,79 | 565,84 | ||
| 926,38 | 19.12.2025 17:53:00 | +1,95 % +17,76 | +19,59 % | 926,38 | 926,38 | 926,38 | 963,41 | 688,52 | ||
| 969,01 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,01 | 969,01 | 969,01 | 985,65 | 884,42 | ||
| 969,03 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,03 | 969,03 | 969,03 | 985,67 | 884,44 | ||
| 1.015,18 | 22.12.2025 14:22:55 | +0,09 % +0,88 | -32,52 % | 1.014,09 | 1.016,69 | 1.011,17 | 1.560,82 | 1.012,22 | ||
| 1.036,41 | 22.12.2025 14:23:02 | +0,75 % +7,74 | +67,59 % | 1.029,71 | 1.036,61 | 1.029,71 | 1.031,36 | 610,46 | ||
| 1.062,31 | 22.12.2025 14:22:43 | +0,32 % +3,37 | +40,06 % | 1.058,83 | 1.062,65 | 1.056,15 | 1.103,03 | 747,67 | ||
| 1.110,96 | 22.12.2025 14:23:02 | +0,41 % +4,51 | +48,56 % | 1.106,48 | 1.111,32 | 1.106,48 | 1.107,75 | 741,41 | ||
| 1.246,05 | 22.12.2025 14:22:26 | +0,45 % +5,64 | +33,67 % | 1.240,80 | 1.246,05 | 1.236,44 | 1.244,60 | 922,53 | ||
| 1.351,52 | 22.12.2025 14:22:55 | +0,31 % +4,11 | +34,74 % | 1.347,27 | 1.351,91 | 1.344,21 | 1.399,56 | 990,94 | ||
| 1.442,15 | 22.12.2025 14:23:05 | +0,86 % +12,23 | +42,99 % | 1.429,66 | 1.445,48 | 1.429,66 | 1.521,72 | 987,49 | ||
| 1.407,75 | 22.12.2025 14:22:55 | -0,56 % -7,99 | +500,70 % | 1.419,88 | 1.452,45 | 1.390,88 | 1.437,36 | 59,85 | ||
| 1.559,34 | 22.12.2025 14:23:02 | +0,92 % +14,27 | +86,62 % | 1.546,71 | 1.559,64 | 1.543,16 | 1.552,00 | 824,26 | ||
| 1.606,87 | 22.12.2025 14:23:05 | +1,48 % +23,43 | +72,56 % | 1.583,68 | 1.608,37 | 1.583,68 | 1.596,25 | 914,73 | ||
| 1.614,97 | 22.12.2025 14:23:02 | +0,93 % +14,87 | +50,24 % | 1.600,44 | 1.615,37 | 1.600,44 | 1.605,31 | 1.062,15 | ||
| 1.668,54 | 22.12.2025 14:23:02 | +0,75 % +12,46 | +74,94 % | 1.657,76 | 1.668,86 | 1.657,76 | 1.660,42 | 941,50 | ||
| 1.705,56 | 22.12.2025 14:23:05 | +0,36 % +6,05 | +69,95 % | 1.700,00 | 1.706,70 | 1.695,79 | 1.700,76 | 991,28 | ||
| 1.788,56 | 22.12.2025 14:23:02 | +0,41 % +7,25 | +55,08 % | 1.781,35 | 1.789,15 | 1.781,35 | 1.783,40 | 1.143,48 | ||
| 1.819,48 | 22.12.2025 14:23:02 | +0,71 % +12,74 | +70,52 % | 1.808,68 | 1.819,82 | 1.808,68 | 1.810,54 | 1.051,23 | ||
| 1.831,89 | 22.12.2025 14:22:55 | -0,16 % -2,98 | +31,53 % | 1.834,31 | 1.835,80 | 1.826,36 | 1.838,02 | 1.337,35 | ||
| 1.838,37 | 22.12.2025 14:23:02 | +0,75 % +13,74 | +76,22 % | 1.826,48 | 1.838,71 | 1.826,48 | 1.829,42 | 1.029,82 | ||
| 1.897,72 | 22.12.2025 14:23:02 | +1,28 % +24,00 | +69,49 % | 1.877,61 | 1.898,19 | 1.877,61 | 1.882,11 | 1.103,21 | ||
| 1.906,99 | 22.12.2025 14:23:02 | +0,92 % +17,46 | +89,39 % | 1.891,54 | 1.907,36 | 1.887,21 | 1.898,01 | 993,23 | ||
| 1.840,51 | 22.12.2025 14:22:55 | -0,71 % -13,15 | +192,36 % | 1.860,35 | 1.913,65 | 1.812,89 | 2.354,95 | 60,11 | ||
| 1.914,38 | 22.12.2025 14:23:02 | +0,57 % +10,91 | +65,43 % | 1.903,55 | 1.914,87 | 1.897,78 | 1.909,93 | 1.143,06 | ||
| 1.922,45 | 22.12.2025 14:23:00 | +0,60 % +11,48 | +42,66 % | 1.916,57 | 1.926,74 | 1.912,76 | 1.965,72 | 1.268,56 | ||
| 1.970,71 | 22.12.2025 14:23:02 | +0,41 % +7,99 | +56,21 % | 1.962,77 | 1.971,35 | 1.962,77 | 1.965,02 | 1.250,81 | ||
| 1.994,23 | 19.12.2025 17:50:07 | +0,71 % +13,99 | +39,87 % | 1.994,23 | 1.994,23 | 1.994,23 | 1.994,23 | 1.401,53 | ||
| 2.030,46 | 22.12.2025 14:23:05 | +0,27 % +5,56 | +15,28 % | 2.032,32 | 2.043,10 | 2.026,23 | 2.058,17 | 1.637,00 | ||
| 2.065,04 | 22.12.2025 14:23:02 | +0,25 % +5,14 | +48,02 % | 2.059,75 | 2.066,75 | 2.059,51 | 2.060,87 | 1.373,93 | ||
| 2.099,64 | 22.12.2025 14:23:02 | +0,36 % +7,50 | +51,16 % | 2.092,15 | 2.100,37 | 2.092,15 | 2.093,54 | 1.375,80 |