Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 189,55 | - | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 124,60 | - | ||
| 18,44 | 12.02.2026 10:16:31 | +0,27 % +0,05 | -15,95 % | 18,28 | 18,48 | 18,22 | 55,13 | 18,39 | ||
| 24,09 | 12.02.2026 10:16:48 | -0,90 % -0,22 | -14,49 % | 24,08 | 24,17 | 24,00 | 76,21 | 23,31 | ||
| 24,87 | 12.02.2026 10:16:31 | +1,47 % +0,36 | -63,01 % | 23,79 | 25,11 | 23,37 | 5.497,94 | 4,23 | ||
| 87,29 | 12.02.2026 10:16:00 | +1,93 % +1,65 | +12,21 % | 85,70 | 87,49 | 85,70 | 99,24 | 62,52 | ||
| 96,93 | 12.02.2026 10:16:00 | +1,69 % +1,61 | +11,25 % | 95,28 | 97,25 | 95,28 | 119,61 | 75,13 | ||
| 320,42 | 12.02.2026 10:16:00 | +0,24 % +0,76 | -0,42 % | 320,07 | 320,42 | 320,03 | 412,38 | 298,91 | ||
| 335,86 | 12.02.2026 10:12:25 | -0,22 % -0,73 | +4,33 % | 336,20 | 339,28 | 334,58 | 368,25 | 308,68 | ||
| 352,88 | 12.02.2026 10:16:00 | -0,06 % -0,22 | -1,27 % | 352,88 | 352,88 | 352,88 | 458,91 | 338,97 | ||
| 427,68 | 12.02.2026 10:16:48 | -0,46 % -1,99 | -7,26 % | 427,62 | 428,46 | 426,90 | 746,36 | 420,48 | ||
| 523,66 | 11.02.2026 17:45:00 | -0,07 % -0,38 | -1,26 % | 524,04 | 524,04 | 523,66 | 679,86 | 502,01 | ||
| 551,20 | 12.02.2026 10:16:48 | +1,88 % +10,16 | +32,13 % | 551,47 | 555,13 | 547,27 | 593,56 | 67,36 | ||
| 658,82 | 12.02.2026 10:16:00 | -0,42 % -2,81 | +11,45 % | 661,50 | 664,92 | 657,16 | 663,67 | 501,95 | ||
| 805,39 | 12.02.2026 10:16:48 | +0,77 % +6,19 | +10,59 % | 800,77 | 806,12 | 799,73 | 812,44 | 465,80 | ||
| 817,66 | 12.02.2026 10:16:31 | -0,58 % -4,79 | +38,04 % | 832,14 | 837,85 | 814,39 | 822,45 | 108,85 | ||
| 842,85 | 11.02.2026 17:45:00 | -0,57 % -4,84 | +2,87 % | 842,85 | 842,85 | 842,85 | 847,69 | 694,52 | ||
| 918,29 | 12.02.2026 10:16:31 | +0,15 % +1,39 | -8,11 % | 914,25 | 919,20 | 912,66 | 1.560,82 | 916,90 | ||
| 977,53 | 12.02.2026 10:16:48 | +0,54 % +5,26 | +9,65 % | 972,43 | 979,18 | 971,83 | 992,22 | 610,27 | ||
| 1.003,34 | 11.02.2026 17:45:00 | -0,11 % -1,08 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 1.003,35 | 11.02.2026 17:45:00 | -0,11 % -1,09 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 1.025,76 | 11.02.2026 17:53:00 | +0,61 % +6,17 | +23,61 % | 1.025,76 | 1.025,76 | 1.025,76 | 1.045,19 | 580,38 | ||
| 1.141,68 | 11.02.2026 17:53:00 | +1,07 % +12,11 | +22,55 % | 1.141,68 | 1.141,68 | 1.141,68 | 1.156,47 | 688,52 | ||
| 1.146,62 | 12.02.2026 10:16:48 | +0,61 % +6,91 | +9,28 % | 1.141,66 | 1.146,92 | 1.140,21 | 1.162,72 | 663,05 | ||
| 1.186,25 | 12.02.2026 10:16:42 | +0,34 % +4,07 | +10,69 % | 1.182,17 | 1.187,76 | 1.180,20 | 1.185,28 | 795,99 | ||
| 1.215,02 | 12.02.2026 10:16:49 | +0,38 % +4,58 | +8,35 % | 1.210,49 | 1.215,96 | 1.209,59 | 1.227,79 | 757,83 | ||
| 1.444,16 | 12.02.2026 10:16:42 | -0,15 % -2,13 | +6,26 % | 1.446,20 | 1.449,84 | 1.439,29 | 1.446,35 | 1.056,70 | ||
| 1.449,17 | 12.02.2026 10:16:42 | +0,77 % +11,14 | +13,09 % | 1.437,36 | 1.454,02 | 1.433,15 | 1.444,49 | 971,63 | ||
| 1.636,70 | 12.02.2026 10:16:38 | -0,28 % -4,54 | +12,01 % | 1.641,47 | 1.647,61 | 1.636,25 | 1.669,41 | 1.110,71 | ||
| 1.696,93 | 12.02.2026 10:16:31 | +0,59 % +9,95 | -30,33 % | 1.667,23 | 1.703,64 | 1.655,52 | 16.572,49 | 9,69 | ||
| 1.734,78 | 12.02.2026 10:16:48 | +0,78 % +13,35 | +10,59 % | 1.724,83 | 1.736,34 | 1.722,57 | 1.749,96 | 941,06 | ||
| 1.744,65 | 12.02.2026 10:16:48 | +0,51 % +8,79 | +7,37 % | 1.735,24 | 1.747,89 | 1.735,24 | 1.780,05 | 1.116,91 | ||
| 1.845,98 | 12.02.2026 10:16:48 | +0,61 % +11,13 | +9,28 % | 1.837,99 | 1.846,45 | 1.835,66 | 1.871,90 | 1.022,62 | ||
| 1.903,96 | 12.02.2026 10:16:48 | +0,66 % +12,40 | +14,81 % | 1.891,28 | 1.905,94 | 1.890,34 | 2.014,60 | 973,16 | ||
| 1.931,02 | 12.02.2026 10:16:49 | +0,62 % +11,86 | +11,28 % | 1.918,61 | 1.934,13 | 1.918,01 | 1.951,05 | 1.067,27 | ||
| 1.956,09 | 12.02.2026 10:16:49 | +0,38 % +7,37 | +8,35 % | 1.948,80 | 1.957,60 | 1.947,35 | 1.976,65 | 1.168,80 | ||
| 2.006,08 | 12.02.2026 10:16:27 | -0,23 % -4,69 | +8,18 % | 2.010,52 | 2.017,91 | 2.004,08 | 2.015,13 | 1.337,35 | ||
| 2.018,39 | 12.02.2026 10:16:48 | +0,67 % +13,50 | +9,42 % | 2.008,17 | 2.019,25 | 2.005,66 | 2.048,71 | 1.129,69 | ||
| 2.033,86 | 12.02.2026 10:16:48 | +0,61 % +12,26 | +9,28 % | 2.025,07 | 2.034,39 | 2.022,50 | 2.062,42 | 1.118,55 | ||
| 2.073,91 | 12.02.2026 10:16:48 | +0,74 % +15,27 | +8,29 % | 2.060,17 | 2.076,08 | 2.060,17 | 2.129,40 | 1.230,85 | ||
| 2.105,36 | 12.02.2026 10:16:48 | +0,54 % +11,34 | +9,65 % | 2.094,37 | 2.108,92 | 2.093,08 | 2.137,00 | 1.232,81 | ||
| 2.095,60 | 12.02.2026 10:16:31 | +1,17 % +24,33 | -53,75 % | 2.022,67 | 2.112,07 | 1.993,90 | 12.696,65 | 8,59 | ||
| 2.121,54 | 12.02.2026 10:16:48 | +0,78 % +16,32 | +10,59 % | 2.109,37 | 2.123,45 | 2.106,62 | 2.140,11 | 1.133,98 | ||
| 2.155,30 | 12.02.2026 10:16:49 | +0,38 % +8,12 | +8,35 % | 2.147,27 | 2.156,96 | 2.145,67 | 2.177,96 | 1.278,51 | ||
| 2.186,69 | 11.02.2026 17:50:07 | +0,90 % +19,45 | +7,76 % | 2.186,69 | 2.186,69 | 2.186,69 | 2.186,69 | 1.440,80 | ||
| 2.255,20 | 12.02.2026 10:16:31 | +0,25 % +5,56 | +14,47 % | 2.249,64 | 2.261,81 | 2.240,85 | 2.251,44 | 1.275,89 | ||
| 2.274,77 | 12.02.2026 10:16:48 | +0,25 % +5,66 | +9,09 % | 2.269,20 | 2.278,25 | 2.267,74 | 2.287,06 | 1.398,14 | ||
| 2.279,29 | 12.02.2026 10:16:31 | -0,05 % -1,09 | +9,73 % | 2.279,21 | 2.289,38 | 2.274,10 | 2.284,41 | 1.637,00 | ||
| 2.302,53 | 12.02.2026 10:16:48 | +0,44 % +10,20 | +8,49 % | 2.292,29 | 2.305,25 | 2.290,58 | 2.329,72 | 1.389,57 | ||
| 2.322,01 | 12.02.2026 10:15:58 | -0,36 % -8,50 | +9,06 % | 2.330,37 | 2.341,20 | 2.319,50 | 2.331,05 | 1.422,44 |