Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 19,59 | 13.02.2026 17:35:29 | +2,89 % +0,55 | -10,47 % | 19,29 | 19,97 | 19,10 | 55,13 | 18,22 | ||
| 25,58 | 13.02.2026 17:45:00 | +5,44 % +1,32 | -10,02 % | 24,63 | 25,74 | 24,51 | 76,21 | 23,31 | ||
| 33,04 | 13.02.2026 17:35:29 | +14,48 % +4,18 | -50,14 % | 30,71 | 35,91 | 29,26 | 5.497,94 | 4,23 | ||
| 86,40 | 13.02.2026 17:45:00 | -1,10 % -0,96 | +13,21 % | 87,14 | 87,89 | 85,95 | 99,24 | 65,47 | ||
| 96,24 | 13.02.2026 17:45:00 | -0,81 % -0,79 | +12,32 % | 97,00 | 97,84 | 95,70 | 119,61 | 75,13 | ||
| 317,29 | 13.02.2026 17:45:00 | -0,83 % -2,64 | -1,16 % | 319,22 | 319,27 | 317,16 | 412,38 | 298,91 | ||
| 336,93 | 13.02.2026 17:50:01 | +0,06 % +0,20 | +4,43 % | 336,73 | 339,31 | 334,52 | 368,25 | 308,68 | ||
| 350,78 | 13.02.2026 17:45:00 | -0,53 % -1,86 | -1,92 % | 352,65 | 352,65 | 350,58 | 458,91 | 338,97 | ||
| 440,93 | 13.02.2026 17:45:00 | +2,72 % +11,68 | -4,83 % | 432,53 | 442,35 | 431,42 | 746,36 | 420,48 | ||
| 520,60 | 13.02.2026 17:45:00 | -0,51 % -2,69 | -1,84 % | 520,52 | 520,90 | 520,52 | 679,86 | 502,01 | ||
| 484,26 | 13.02.2026 17:45:00 | -10,87 % -59,03 | +18,27 % | 526,79 | 532,41 | 477,11 | 593,56 | 67,36 | ||
| 655,19 | 13.02.2026 17:50:00 | -0,53 % -3,49 | +10,36 % | 658,58 | 659,68 | 651,51 | 664,92 | 501,95 | ||
| 719,90 | 13.02.2026 17:35:29 | -5,79 % -44,23 | +20,83 % | 744,53 | 759,91 | 689,51 | 837,85 | 108,85 | ||
| 779,28 | 13.02.2026 17:45:00 | -2,63 % -21,08 | +7,84 % | 798,33 | 799,05 | 776,52 | 812,44 | 465,80 | ||
| 840,62 | 13.02.2026 17:45:00 | -0,48 % -4,05 | +2,59 % | 840,62 | 840,62 | 840,62 | 847,69 | 699,13 | ||
| 946,77 | 13.02.2026 17:50:01 | +1,45 % +13,56 | -5,11 % | 939,25 | 956,05 | 934,55 | 1.560,82 | 912,66 | ||
| 948,83 | 13.02.2026 17:45:00 | -2,34 % -22,77 | +7,01 % | 970,82 | 972,16 | 943,99 | 992,22 | 610,27 | ||
| 1.001,54 | 13.02.2026 17:45:00 | -0,18 % -1,80 | +1,81 % | 1.001,54 | 1.001,54 | 1.001,54 | 1.004,42 | 884,42 | ||
| 1.001,55 | 13.02.2026 17:45:00 | -0,18 % -1,80 | +1,81 % | 1.001,55 | 1.001,55 | 1.001,55 | 1.004,44 | 884,44 | ||
| 1.012,64 | 13.02.2026 17:53:00 | -0,73 % -7,46 | +22,03 % | 1.012,64 | 1.012,64 | 1.012,64 | 1.045,19 | 580,38 | ||
| 1.128,02 | 13.02.2026 17:53:00 | -0,44 % -4,93 | +21,09 % | 1.128,02 | 1.128,02 | 1.128,02 | 1.156,47 | 688,52 | ||
| 1.120,30 | 13.02.2026 17:50:00 | -2,37 % -27,16 | +7,42 % | 1.144,48 | 1.144,74 | 1.119,48 | 1.162,72 | 663,05 | ||
| 1.172,89 | 13.02.2026 17:45:00 | -1,42 % -16,87 | +9,82 % | 1.189,04 | 1.189,45 | 1.166,69 | 1.192,23 | 795,99 | ||
| 1.190,83 | 13.02.2026 17:50:00 | -2,07 % -25,23 | +6,59 % | 1.215,01 | 1.215,86 | 1.188,44 | 1.227,79 | 757,83 | ||
| 1.410,86 | 13.02.2026 17:45:00 | -1,94 % -27,85 | +3,65 % | 1.438,10 | 1.439,10 | 1.404,59 | 1.449,84 | 1.056,70 | ||
| 1.449,89 | 13.02.2026 17:45:00 | -0,83 % -12,19 | +14,02 % | 1.461,19 | 1.468,26 | 1.448,58 | 1.471,27 | 971,63 | ||
| 1.647,83 | 13.02.2026 17:45:00 | +0,21 % +3,43 | +12,46 % | 1.643,50 | 1.650,96 | 1.628,14 | 1.669,41 | 1.110,71 | ||
| 1.678,53 | 13.02.2026 17:45:00 | -2,63 % -45,41 | +7,84 % | 1.719,56 | 1.721,12 | 1.672,59 | 1.749,96 | 941,06 | ||
| 1.706,99 | 13.02.2026 17:45:00 | -1,73 % -30,08 | +5,58 % | 1.736,64 | 1.737,57 | 1.696,34 | 1.780,05 | 1.116,91 | ||
| 1.803,60 | 13.02.2026 17:50:00 | -2,37 % -43,73 | +7,42 % | 1.842,53 | 1.842,94 | 1.802,27 | 1.871,90 | 1.022,62 | ||
| 1.876,77 | 13.02.2026 17:45:00 | -1,47 % -27,99 | +13,91 % | 1.903,31 | 1.904,00 | 1.860,56 | 2.014,60 | 973,16 | ||
| 1.859,40 | 13.02.2026 17:45:00 | -2,86 % -54,80 | +7,82 % | 1.912,92 | 1.913,48 | 1.847,34 | 1.951,05 | 1.067,27 | ||
| 1.917,14 | 13.02.2026 17:50:00 | -2,08 % -40,63 | +6,59 % | 1.956,08 | 1.957,45 | 1.913,30 | 1.976,65 | 1.168,80 | ||
| 1.911,47 | 13.02.2026 17:35:29 | +5,80 % +104,74 | -21,06 % | 1.853,22 | 1.983,32 | 1.816,86 | 16.572,49 | 9,69 | ||
| 1.965,01 | 13.02.2026 17:50:06 | -1,03 % -20,53 | +5,71 % | 1.985,03 | 1.985,94 | 1.949,00 | 2.017,91 | 1.337,35 | ||
| 1.961,09 | 13.02.2026 17:45:00 | -2,73 % -55,05 | +7,03 % | 2.010,80 | 2.011,37 | 1.959,59 | 2.048,71 | 1.129,69 | ||
| 1.987,17 | 13.02.2026 17:50:00 | -2,37 % -48,18 | +7,42 % | 2.030,07 | 2.030,52 | 1.985,71 | 2.062,42 | 1.118,55 | ||
| 2.022,71 | 13.02.2026 17:45:00 | -2,02 % -41,79 | +6,40 % | 2.059,41 | 2.060,51 | 2.013,34 | 2.129,40 | 1.230,85 | ||
| 2.043,54 | 13.02.2026 17:45:00 | -2,34 % -49,04 | +7,01 % | 2.090,90 | 2.093,79 | 2.033,12 | 2.137,00 | 1.232,81 | ||
| 2.052,76 | 13.02.2026 17:45:00 | -2,63 % -55,52 | +7,84 % | 2.102,93 | 2.104,84 | 2.045,50 | 2.140,11 | 1.133,98 | ||
| 2.128,25 | 13.02.2026 17:50:06 | -1,42 % -30,75 | +4,88 % | 2.128,25 | 2.128,25 | 2.128,25 | 2.186,69 | 1.440,80 | ||
| 2.112,38 | 13.02.2026 17:50:00 | -2,08 % -44,77 | +6,59 % | 2.155,29 | 2.156,80 | 2.108,15 | 2.177,96 | 1.278,51 | ||
| 2.235,38 | 13.02.2026 17:50:01 | +0,86 % +19,00 | +13,74 % | 2.216,84 | 2.249,86 | 2.191,21 | 2.272,27 | 1.275,89 | ||
| 2.216,33 | 13.02.2026 17:50:00 | -2,11 % -47,86 | +6,56 % | 2.263,36 | 2.264,83 | 2.206,62 | 2.287,06 | 1.398,14 | ||
| 2.265,67 | 13.02.2026 17:50:01 | -0,12 % -2,76 | +9,03 % | 2.264,92 | 2.269,41 | 2.239,47 | 2.291,46 | 1.637,00 | ||
| 2.242,14 | 13.02.2026 17:50:01 | -1,94 % -44,43 | +4,93 % | 2.286,67 | 2.286,67 | 2.223,11 | 2.341,20 | 1.422,44 | ||
| 2.242,14 | 13.02.2026 17:50:01 | -1,94 % -44,43 | +4,93 % | 2.286,67 | 2.286,67 | 2.223,11 | 2.341,20 | 1.428,00 | ||
| 2.244,12 | 13.02.2026 17:45:00 | -2,44 % -56,12 | +6,20 % | 2.298,24 | 2.299,88 | 2.239,11 | 2.329,72 | 1.389,57 |