Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 27.01.2026 09:00:09 | - - | - | - | - | - | 189,55 | - | ||
| - | 27.01.2026 09:00:09 | - - | - | - | - | - | 124,60 | - | ||
| 36,14 | 27.01.2026 17:35:30 | -17,07 % -7,44 | -45,47 % | 41,50 | 42,06 | 35,36 | 5.497,94 | 4,23 | ||
| 2.796,57 | 27.01.2026 17:35:30 | -13,66 % -442,54 | -37,55 % | 3.115,29 | 3.148,59 | 2.750,22 | 12.696,65 | 8,59 | ||
| 9,83 | 27.01.2026 17:35:30 | -10,31 % -1,13 | -29,08 % | 10,64 | 10,73 | 9,72 | 275,64 | 9,72 | ||
| 1.939,91 | 27.01.2026 17:35:30 | -6,83 % -142,17 | -19,89 % | 2.042,34 | 2.053,05 | 1.925,01 | 16.572,49 | 9,69 | ||
| 24,35 | 27.01.2026 17:45:00 | -1,42 % -0,35 | -14,35 % | 24,73 | 24,77 | 24,11 | 76,21 | 24,11 | ||
| 19,66 | 27.01.2026 17:35:30 | -3,44 % -0,70 | -10,15 % | 20,16 | 20,22 | 19,59 | 55,13 | 19,59 | ||
| 429,57 | 27.01.2026 17:45:00 | -0,70 % -3,03 | -7,28 % | 432,93 | 433,26 | 427,51 | 746,36 | 427,51 | ||
| 947,17 | 27.01.2026 17:50:01 | -1,70 % -16,41 | -5,07 % | 959,02 | 960,26 | 945,45 | 1.560,82 | 945,45 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 976,01 | 27.01.2026 17:45:00 | +0,22 % +2,18 | -0,78 % | 976,01 | 976,01 | 976,01 | 985,65 | 884,42 | ||
| 976,03 | 27.01.2026 17:45:00 | +0,22 % +2,19 | -0,78 % | 976,03 | 976,03 | 976,03 | 985,67 | 884,44 | ||
| 354,96 | 27.01.2026 17:45:00 | +0,44 % +1,57 | -0,75 % | 353,43 | 355,93 | 353,43 | 458,91 | 338,97 | ||
| 526,75 | 27.01.2026 17:45:00 | +0,43 % +2,27 | -0,68 % | 524,48 | 528,19 | 524,48 | 679,86 | 502,01 | ||
| 826,31 | 27.01.2026 17:45:00 | +0,70 % +5,71 | +0,85 % | 826,31 | 826,31 | 826,31 | 826,31 | 688,51 | ||
| 323,85 | 27.01.2026 17:45:00 | +0,92 % +2,94 | +0,88 % | 320,10 | 323,85 | 319,74 | 412,38 | 298,91 | ||
| 4.800,42 | 27.01.2026 17:50:00 | -0,13 % -6,21 | +1,61 % | 4.800,42 | 4.800,42 | 4.800,42 | 4.825,17 | 4.091,75 | ||
| 3.405,11 | 27.01.2026 17:45:00 | +0,39 % +13,20 | +2,67 % | 3.387,59 | 3.408,15 | 3.373,61 | 3.508,55 | 2.193,95 | ||
| 3.657,82 | 27.01.2026 17:45:00 | +1,36 % +49,20 | +3,05 % | 3.607,05 | 3.658,27 | 3.603,62 | 3.658,27 | 2.275,91 | ||
| 3.259,06 | 27.01.2026 17:45:00 | +1,40 % +45,09 | +3,10 % | 3.213,97 | 3.261,49 | 3.210,91 | 3.261,49 | 2.110,89 | ||
| 2.278,70 | 27.01.2026 17:50:01 | +2,02 % +45,11 | +3,72 % | 2.233,59 | 2.279,55 | 2.221,62 | 2.279,55 | 1.514,28 | ||
| 1.420,36 | 27.01.2026 17:45:00 | +0,63 % +8,95 | +4,35 % | 1.410,86 | 1.422,16 | 1.408,26 | 1.434,90 | 1.056,70 | ||
| 2.795,36 | 27.01.2026 17:45:00 | +0,75 % +20,70 | +4,53 % | 2.774,66 | 2.810,82 | 2.773,45 | 2.810,82 | 2.082,17 | ||
| 1.944,58 | 27.01.2026 17:50:06 | +1,39 % +26,71 | +4,61 % | 1.917,87 | 1.944,96 | 1.917,73 | 1.944,96 | 1.337,35 | ||
| 337,55 | 27.01.2026 17:50:01 | +0,73 % +2,46 | +4,62 % | 334,30 | 338,06 | 333,45 | 368,25 | 308,68 | ||
| 4.371,83 | 27.01.2026 17:45:00 | +1,84 % +79,02 | +4,75 % | 4.279,42 | 4.383,32 | 4.275,34 | 4.383,32 | 2.386,20 | ||
| 2.657,80 | 27.01.2026 17:45:00 | -0,44 % -11,82 | +4,80 % | 2.678,89 | 2.702,01 | 2.657,80 | 2.706,72 | 2.004,81 | ||
| 2.454,79 | 27.01.2026 17:45:00 | +1,40 % +33,98 | +4,91 % | 2.420,45 | 2.458,83 | 2.420,45 | 2.477,68 | 1.866,62 | ||
| 2.495,10 | 27.01.2026 17:50:01 | +1,72 % +42,26 | +4,92 % | 2.452,84 | 2.496,70 | 2.452,84 | 2.496,70 | 1.613,93 | ||
| 4.552,44 | 27.01.2026 17:50:01 | +1,72 % +77,09 | +4,92 % | 4.475,35 | 4.555,37 | 4.475,35 | 4.555,37 | 2.852,06 | ||
| 3.939,11 | 27.01.2026 17:50:01 | +1,72 % +66,71 | +4,92 % | 3.872,40 | 3.941,65 | 3.872,40 | 3.941,65 | 2.488,18 | ||
| 2.132,11 | 27.01.2026 17:50:06 | +1,91 % +39,94 | +5,07 % | 2.132,11 | 2.132,11 | 2.132,11 | 2.132,11 | 1.440,80 | ||
| 2.788,18 | 27.01.2026 17:50:01 | +1,66 % +45,50 | +5,43 % | 2.742,68 | 2.792,33 | 2.742,68 | 2.792,33 | 1.745,07 | ||
| 5.619,76 | 27.01.2026 17:50:01 | +1,71 % +94,69 | +5,51 % | 5.525,07 | 5.629,65 | 5.525,07 | 5.629,65 | 3.481,22 | ||
| 5.619,76 | 27.01.2026 17:50:01 | +1,71 % +94,69 | +5,51 % | 5.525,07 | 5.629,65 | 5.525,07 | 5.629,65 | 3.501,92 | ||
| 13.706,10 | 27.01.2026 17:50:01 | +1,71 % +230,94 | +5,51 % | 13.475,16 | 13.730,21 | 13.475,16 | 13.730,21 | 8.169,08 | ||
| 11.172,64 | 27.01.2026 17:50:01 | +1,71 % +188,26 | +5,51 % | 10.984,38 | 11.192,28 | 10.984,38 | 11.192,28 | 6.722,48 | ||
| 8.841,92 | 27.01.2026 17:50:01 | +1,97 % +171,23 | +5,76 % | 8.670,69 | 8.846,04 | 8.670,69 | 8.846,04 | 5.882,10 | ||
| 3.404,64 | 27.01.2026 17:50:01 | +2,55 % +84,57 | +5,82 % | 3.326,24 | 3.410,29 | 3.326,24 | 3.410,29 | 1.711,76 | ||
| 5.626,03 | 27.01.2026 17:50:01 | +1,24 % +68,72 | +5,92 % | 5.559,80 | 5.655,96 | 5.559,37 | 5.655,96 | 3.308,61 | ||
| 4.861,68 | 27.01.2026 17:50:01 | +1,24 % +59,37 | +5,92 % | 4.804,46 | 4.887,55 | 4.804,08 | 4.887,55 | 2.891,78 | ||
| 2.948,09 | 27.01.2026 17:50:01 | +1,24 % +36,01 | +5,92 % | 2.913,38 | 2.963,77 | 2.913,16 | 2.963,77 | 1.816,31 | ||
| 4.464,18 | 27.01.2026 17:50:01 | +1,57 % +68,82 | +5,92 % | 4.395,36 | 4.479,45 | 4.395,36 | 4.479,45 | 2.676,05 | ||
| 3.809,30 | 27.01.2026 17:50:01 | +1,57 % +58,73 | +5,92 % | 3.750,57 | 3.822,33 | 3.750,57 | 3.822,33 | 2.310,05 | ||
| 2.263,35 | 27.01.2026 17:50:01 | +1,57 % +34,89 | +5,92 % | 2.228,46 | 2.271,09 | 2.228,46 | 2.271,09 | 1.422,44 | ||
| 2.263,35 | 27.01.2026 17:50:01 | +1,57 % +34,89 | +5,92 % | 2.228,46 | 2.271,09 | 2.228,46 | 2.271,09 | 1.428,00 | ||
| 2.203,70 | 27.01.2026 17:50:01 | +0,36 % +7,82 | +6,04 % | 2.197,44 | 2.209,13 | 2.193,20 | 2.209,13 | 1.637,00 | ||
| 2.654,13 | 27.01.2026 17:45:00 | +0,21 % +5,54 | +6,13 % | 2.649,18 | 2.675,58 | 2.639,39 | 2.675,58 | 1.756,58 | ||
| 2.455,16 | 27.01.2026 17:45:00 | +1,22 % +29,60 | +6,25 % | 2.418,94 | 2.464,40 | 2.416,25 | 2.464,40 | 1.685,17 |