Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| 33,90 | 05.02.2026 17:35:25 | +19,37 % +5,50 | -48,85 % | 30,51 | 34,84 | 28,76 | 5.497,94 | 4,23 | ||
| 2.671,97 | 05.02.2026 17:35:25 | +15,50 % +358,58 | -40,33 % | 2.451,12 | 2.733,41 | 2.336,61 | 12.696,65 | 8,59 | ||
| 1.907,22 | 05.02.2026 17:35:25 | +7,75 % +137,22 | -21,24 % | 1.822,74 | 1.930,73 | 1.778,93 | 16.572,49 | 9,69 | ||
| 24,48 | 05.02.2026 17:45:00 | +4,79 % +1,12 | -13,89 % | 23,69 | 24,56 | 23,41 | 76,21 | 23,31 | ||
| 19,53 | 05.02.2026 17:35:25 | +3,88 % +0,73 | -10,74 % | 19,08 | 19,65 | 18,85 | 55,13 | 18,75 | ||
| 431,04 | 05.02.2026 17:45:00 | +2,41 % +10,15 | -6,97 % | 423,95 | 431,80 | 421,37 | 746,36 | 420,48 | ||
| 944,50 | 05.02.2026 17:50:01 | +1,94 % +18,00 | -5,34 % | 933,44 | 947,57 | 927,71 | 1.560,82 | 925,22 | ||
| 3.181,58 | 05.02.2026 17:45:00 | -1,62 % -52,29 | -4,07 % | 3.232,66 | 3.243,79 | 3.175,05 | 3.508,55 | 2.193,95 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 354,26 | 05.02.2026 17:45:00 | -1,12 % -4,02 | -0,95 % | 358,27 | 358,30 | 354,26 | 458,91 | 338,97 | ||
| 525,72 | 05.02.2026 17:45:00 | -1,10 % -5,86 | -0,87 % | 531,58 | 531,58 | 525,72 | 679,86 | 502,01 | ||
| 318,90 | 05.02.2026 17:45:00 | -1,15 % -3,72 | -0,66 % | 322,62 | 322,86 | 318,90 | 412,38 | 298,91 | ||
| 987,21 | 05.02.2026 17:45:00 | +0,52 % +5,09 | +0,35 % | 987,21 | 987,21 | 987,21 | 987,21 | 884,42 | ||
| 987,23 | 05.02.2026 17:45:00 | +0,52 % +5,09 | +0,35 % | 987,23 | 987,23 | 987,23 | 987,23 | 884,44 | ||
| 824,65 | 05.02.2026 17:45:00 | +0,49 % +4,03 | +0,64 % | 824,65 | 824,65 | 824,65 | 828,19 | 689,67 | ||
| 4.792,32 | 05.02.2026 17:50:00 | -0,19 % -8,95 | +1,44 % | 4.792,32 | 4.792,32 | 4.792,32 | 4.825,17 | 4.111,56 | ||
| 3.646,62 | 05.02.2026 17:45:00 | -0,59 % -21,56 | +2,74 % | 3.667,36 | 3.671,85 | 3.628,72 | 3.674,57 | 2.275,91 | ||
| 3.248,88 | 05.02.2026 17:45:00 | -1,14 % -37,42 | +2,77 % | 3.286,30 | 3.286,37 | 3.238,63 | 3.286,37 | 2.110,89 | ||
| 4.300,27 | 05.02.2026 17:45:00 | -0,62 % -26,72 | +3,03 % | 4.326,92 | 4.334,89 | 4.282,19 | 4.402,10 | 2.448,67 | ||
| 336,22 | 05.02.2026 17:50:01 | +0,08 % +0,27 | +4,21 % | 335,59 | 336,22 | 333,42 | 368,25 | 308,68 | ||
| 2.445,86 | 05.02.2026 17:45:00 | -0,74 % -18,12 | +4,53 % | 2.463,91 | 2.470,62 | 2.445,26 | 2.487,95 | 1.866,62 | ||
| 3.365,45 | 05.02.2026 17:50:01 | -2,85 % -98,70 | +4,61 % | 3.464,83 | 3.475,28 | 3.355,21 | 3.527,59 | 1.711,76 | ||
| 1.426,51 | 05.02.2026 17:45:00 | -0,93 % -13,45 | +4,80 % | 1.439,70 | 1.439,75 | 1.424,02 | 1.445,16 | 1.056,70 | ||
| 2.921,72 | 05.02.2026 17:50:01 | -2,44 % -73,05 | +4,97 % | 2.993,73 | 2.994,51 | 2.914,37 | 3.005,45 | 1.816,31 | ||
| 5.575,72 | 05.02.2026 17:50:01 | -2,44 % -139,40 | +4,97 % | 5.713,13 | 5.714,63 | 5.561,68 | 5.735,50 | 3.308,61 | ||
| 4.818,21 | 05.02.2026 17:50:01 | -2,44 % -120,47 | +4,97 % | 4.936,96 | 4.938,25 | 4.806,08 | 4.956,28 | 2.891,78 | ||
| 2.134,94 | 05.02.2026 17:50:07 | -1,66 % -36,12 | +5,21 % | 2.134,94 | 2.134,94 | 2.134,94 | 2.171,06 | 1.440,80 | ||
| 2.260,39 | 05.02.2026 17:50:01 | -2,48 % -57,46 | +5,78 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.422,44 | ||
| 2.260,39 | 05.02.2026 17:50:01 | -2,48 % -57,46 | +5,78 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.428,00 | ||
| 3.804,32 | 05.02.2026 17:50:01 | -2,48 % -96,70 | +5,78 % | 3.900,03 | 3.900,78 | 3.794,97 | 3.905,96 | 2.310,05 | ||
| 4.458,35 | 05.02.2026 17:50:01 | -2,48 % -113,32 | +5,78 % | 4.570,51 | 4.571,38 | 4.447,39 | 4.577,46 | 2.676,05 | ||
| 11.206,98 | 05.02.2026 17:50:01 | -1,93 % -220,72 | +5,83 % | 11.427,38 | 11.427,38 | 11.169,04 | 11.443,46 | 6.722,48 | ||
| 13.748,23 | 05.02.2026 17:50:01 | -1,93 % -270,78 | +5,83 % | 14.018,61 | 14.018,61 | 13.701,69 | 14.038,34 | 8.169,08 | ||
| 5.637,04 | 05.02.2026 17:50:01 | -1,93 % -111,02 | +5,83 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.481,22 | ||
| 5.637,04 | 05.02.2026 17:50:01 | -1,93 % -111,02 | +5,83 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.501,92 | ||
| 2.830,88 | 05.02.2026 17:45:00 | +0,17 % +4,68 | +5,86 % | 2.828,97 | 2.848,15 | 2.828,97 | 2.848,15 | 2.082,17 | ||
| 2.801,53 | 05.02.2026 17:50:01 | -1,81 % -51,69 | +5,93 % | 2.853,14 | 2.853,14 | 2.791,29 | 2.855,52 | 1.745,07 | ||
| 1.714,55 | 05.02.2026 17:45:00 | -2,89 % -51,10 | +6,05 % | 1.764,90 | 1.765,06 | 1.706,72 | 1.780,05 | 1.116,91 | ||
| 1.971,67 | 05.02.2026 17:50:06 | -1,34 % -26,82 | +6,07 % | 1.998,00 | 1.998,37 | 1.968,06 | 2.004,11 | 1.337,35 | ||
| 2.453,18 | 05.02.2026 17:45:00 | +0,14 % +3,33 | +6,16 % | 2.450,47 | 2.470,76 | 2.450,47 | 2.476,73 | 1.685,17 | ||
| 2.655,02 | 05.02.2026 17:45:00 | -2,79 % -76,22 | +6,16 % | 2.731,49 | 2.731,49 | 2.642,39 | 2.745,96 | 1.756,58 | ||
| 2.527,24 | 05.02.2026 17:50:01 | -1,52 % -38,90 | +6,27 % | 2.566,05 | 2.566,05 | 2.516,26 | 2.568,17 | 1.613,93 | ||
| 4.611,08 | 05.02.2026 17:50:01 | -1,52 % -70,99 | +6,27 % | 4.681,90 | 4.681,90 | 4.591,06 | 4.685,77 | 2.852,06 | ||
| 3.989,85 | 05.02.2026 17:50:01 | -1,52 % -61,42 | +6,27 % | 4.051,13 | 4.051,13 | 3.972,53 | 4.054,48 | 2.488,18 | ||
| 2.021,90 | 05.02.2026 17:45:00 | -2,92 % -60,86 | +6,36 % | 2.082,44 | 2.082,63 | 2.011,71 | 2.129,40 | 1.230,85 | ||
| 2.348,42 | 05.02.2026 17:50:01 | -0,47 % -11,00 | +6,90 % | 2.347,37 | 2.352,13 | 2.320,09 | 2.359,42 | 1.514,28 | ||
| 2.233,80 | 05.02.2026 17:50:00 | -2,26 % -51,56 | +7,40 % | 2.285,12 | 2.285,41 | 2.229,70 | 2.287,06 | 1.398,14 | ||
| 7.169,86 | 05.02.2026 17:45:00 | -2,40 % -176,43 | +7,57 % | 7.344,03 | 7.345,31 | 7.156,69 | 7.353,26 | 4.081,39 |