Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 22.12.2025 09:00:46 | -100,00 % -189,55 | - | - | - | - | 189,55 | - | ||
| - | 22.12.2025 09:00:46 | -100,00 % -124,60 | - | - | - | - | 124,60 | - | ||
| 15,32 | 22.12.2025 17:35:28 | -0,45 % -0,07 | -94,99 % | 15,36 | 15,76 | 15,09 | 351,26 | 15,09 | ||
| 28,84 | 22.12.2025 17:45:00 | -0,52 % -0,15 | -64,25 % | 28,90 | 28,95 | 28,71 | 81,27 | 28,71 | ||
| 22,60 | 22.12.2025 17:35:28 | -0,13 % -0,03 | -56,99 % | 22,62 | 22,82 | 22,49 | 55,13 | 22,49 | ||
| 78,82 | 22.12.2025 17:35:28 | -0,74 % -0,59 | -45,28 % | 79,13 | 82,54 | 76,85 | 5.497,94 | 4,23 | ||
| 466,52 | 22.12.2025 17:45:00 | -0,26 % -1,20 | -38,26 % | 467,02 | 467,43 | 465,43 | 758,50 | 465,43 | ||
| 1.013,69 | 22.12.2025 17:50:01 | -0,06 % -0,61 | -32,56 % | 1.014,09 | 1.018,45 | 1.011,17 | 1.560,82 | 1.011,17 | ||
| 353,44 | 22.12.2025 17:45:00 | 0,00 % -0,01 | -17,29 % | 353,46 | 354,43 | 353,44 | 458,91 | 338,97 | ||
| 525,87 | 22.12.2025 17:45:00 | +0,27 % +1,43 | -16,76 % | 524,44 | 525,87 | 524,44 | 679,86 | 502,01 | ||
| 317,38 | 22.12.2025 17:45:00 | +0,45 % +1,43 | -6,28 % | 316,50 | 317,86 | 316,36 | 412,38 | 298,91 | ||
| 2.886,12 | 22.12.2025 17:50:01 | -0,97 % -28,13 | +3,17 % | 2.909,34 | 2.921,77 | 2.865,96 | 3.252,06 | 2.173,90 | ||
| 959,87 | 22.12.2025 17:45:00 | -0,95 % -9,16 | +4,29 % | 959,87 | 959,87 | 959,87 | 985,67 | 884,44 | ||
| 959,86 | 22.12.2025 17:45:00 | -0,94 % -9,15 | +4,29 % | 959,86 | 959,86 | 959,86 | 985,65 | 884,42 | ||
| 328,45 | 22.12.2025 17:50:01 | +0,40 % +1,30 | +9,38 % | 327,07 | 329,16 | 324,05 | 368,25 | 299,24 | ||
| 2.473,54 | 22.12.2025 17:45:00 | -0,07 % -1,63 | +13,45 % | 2.489,84 | 2.497,87 | 2.452,88 | 2.558,61 | 2.004,81 | ||
| 4.654,24 | 22.12.2025 17:50:00 | +0,13 % +6,12 | +14,49 % | 4.654,24 | 4.654,24 | 4.654,24 | 4.756,61 | 4.040,07 | ||
| 2.038,75 | 22.12.2025 17:50:01 | +0,68 % +13,85 | +16,06 % | 2.032,32 | 2.043,10 | 2.023,29 | 2.058,17 | 1.637,00 | ||
| 799,83 | 22.12.2025 17:45:00 | -0,49 % -3,92 | +18,18 % | 799,83 | 799,83 | 799,83 | 822,07 | 668,57 | ||
| 3.295,06 | 22.12.2025 17:45:00 | +0,13 % +4,17 | +18,20 % | 3.291,89 | 3.311,63 | 3.254,59 | 3.334,82 | 2.598,03 | ||
| 916,88 | 22.12.2025 17:53:00 | -1,03 % -9,50 | +18,36 % | 916,88 | 916,88 | 916,88 | 963,41 | 688,52 | ||
| 2.656,95 | 22.12.2025 17:45:00 | +0,11 % +3,01 | +19,16 % | 2.653,94 | 2.674,64 | 2.649,59 | 2.727,45 | 2.082,17 | ||
| 594,34 | 22.12.2025 17:50:00 | +1,82 % +10,64 | +19,49 % | 583,76 | 595,12 | 583,76 | 623,25 | 496,82 | ||
| 2.338,02 | 22.12.2025 17:45:00 | -0,49 % -11,54 | +19,71 % | 2.349,11 | 2.349,28 | 2.328,82 | 2.354,07 | 1.866,62 | ||
| 2.218,31 | 22.12.2025 17:45:00 | -0,57 % -12,69 | +25,97 % | 2.231,82 | 2.238,59 | 2.202,47 | 2.278,31 | 1.752,94 | ||
| 2.241,46 | 22.12.2025 17:45:00 | +0,39 % +8,73 | +28,56 % | 2.247,50 | 2.254,56 | 2.214,13 | 2.296,77 | 1.713,92 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,90 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | ||
| 21.084,89 | 22.12.2025 17:45:00 | +0,39 % +82,22 | +31,32 % | 21.002,67 | 21.129,18 | 20.996,33 | 21.441,42 | 15.554,91 | ||
| 1.835,53 | 22.12.2025 17:50:06 | +0,04 % +0,66 | +31,58 % | 1.834,31 | 1.836,02 | 1.824,27 | 1.838,02 | 1.337,35 | ||
| 817,12 | 22.12.2025 17:53:00 | -0,57 % -4,71 | +34,13 % | 817,12 | 817,12 | 817,12 | 849,72 | 580,38 | ||
| 1.248,11 | 22.12.2025 17:45:00 | +0,62 % +7,70 | +34,50 % | 1.240,80 | 1.250,81 | 1.236,44 | 1.250,81 | 923,56 | ||
| 2.296,80 | 22.12.2025 17:45:00 | +0,57 % +13,04 | +35,04 % | 2.287,47 | 2.305,93 | 2.284,88 | 2.347,10 | 1.684,65 | ||
| 1.351,32 | 22.12.2025 17:45:00 | +0,29 % +3,91 | +35,13 % | 1.347,27 | 1.352,17 | 1.344,21 | 1.399,56 | 992,51 | ||
| 8.253,37 | 22.12.2025 17:50:01 | +0,15 % +12,27 | +36,63 % | 8.238,51 | 8.263,64 | 8.214,06 | 8.263,64 | 5.869,78 | ||
| 3.208,09 | 22.12.2025 17:45:00 | -0,29 % -9,18 | +38,26 % | 3.218,61 | 3.219,00 | 3.196,94 | 3.219,00 | 2.266,81 | ||
| 3.734,41 | 22.12.2025 17:50:01 | +0,35 % +12,89 | +38,62 % | 3.732,49 | 3.738,20 | 3.708,25 | 3.738,20 | 2.483,11 | ||
| 8.362,34 | 22.12.2025 17:45:00 | -0,05 % -3,99 | +38,99 % | 8.377,48 | 8.427,51 | 8.340,29 | 8.676,31 | 5.885,57 | ||
| 2.342,75 | 22.12.2025 17:50:01 | +0,19 % +4,43 | +40,00 % | 2.337,87 | 2.345,99 | 2.329,83 | 2.345,99 | 1.613,93 | ||
| 1.997,22 | 22.12.2025 17:50:06 | +0,15 % +2,99 | +40,08 % | 1.997,22 | 1.997,22 | 1.997,22 | 1.997,22 | 1.408,87 | ||
| 3.085,32 | 22.12.2025 17:45:00 | -0,01 % -0,35 | +40,44 % | 3.085,64 | 3.087,55 | 3.058,10 | 3.093,00 | 2.182,38 | ||
| 1.063,75 | 22.12.2025 17:45:00 | +0,45 % +4,81 | +40,69 % | 1.058,83 | 1.064,60 | 1.056,15 | 1.103,03 | 751,09 | ||
| 2.733,01 | 22.12.2025 17:50:01 | +0,12 % +3,23 | +41,70 % | 2.735,08 | 2.742,30 | 2.718,80 | 2.742,30 | 1.816,31 | ||
| 30.179,02 | 22.12.2025 17:45:00 | +0,87 % +260,40 | +42,11 % | 29.917,74 | 30.179,02 | 29.775,48 | 30.343,28 | 20.168,12 | ||
| 2.600,66 | 22.12.2025 17:50:01 | +0,15 % +4,02 | +42,42 % | 2.596,29 | 2.605,50 | 2.586,15 | 2.605,50 | 1.745,07 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 2.101,08 | 22.12.2025 17:50:01 | +0,13 % +2,69 | +42,86 % | 2.097,96 | 2.106,20 | 2.090,76 | 2.106,20 | 1.422,44 | ||
| 2.102,10 | 22.12.2025 17:50:01 | +0,13 % +2,69 | +42,93 % | 2.098,98 | 2.107,22 | 2.091,78 | 2.107,22 | 1.428,00 | ||
| 5.239,39 | 22.12.2025 17:50:01 | +0,09 % +4,84 | +43,04 % | 5.233,78 | 5.252,39 | 5.214,86 | 5.252,39 | 3.481,22 | ||
| 5.244,39 | 22.12.2025 17:50:01 | +0,09 % +4,83 | +43,17 % | 5.238,79 | 5.257,39 | 5.219,87 | 5.257,39 | 3.501,92 |