Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 189,55 | - | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 124,60 | - | ||
| 28,86 | 12.02.2026 17:37:35 | +17,75 % +4,35 | -56,45 % | 23,79 | 30,17 | 23,37 | 5.497,94 | 4,23 | ||
| 2.365,23 | 12.02.2026 17:37:35 | +14,19 % +293,96 | -47,18 % | 2.022,67 | 2.453,82 | 1.993,90 | 12.696,65 | 8,59 | ||
| 1.806,73 | 12.02.2026 17:37:35 | +7,10 % +119,75 | -25,39 % | 1.667,23 | 1.842,81 | 1.655,52 | 16.572,49 | 9,69 | ||
| 24,26 | 12.02.2026 17:45:00 | -0,21 % -0,05 | -14,67 % | 24,08 | 24,31 | 23,90 | 76,21 | 23,31 | ||
| 19,04 | 12.02.2026 17:37:35 | +3,53 % +0,65 | -12,98 % | 18,28 | 19,24 | 18,22 | 55,13 | 18,22 | ||
| 429,25 | 12.02.2026 17:45:00 | -0,10 % -0,42 | -7,35 % | 427,62 | 429,65 | 426,04 | 746,36 | 420,48 | ||
| 933,21 | 12.02.2026 17:50:01 | +1,78 % +16,31 | -6,47 % | 914,25 | 938,11 | 912,66 | 1.560,82 | 912,66 | ||
| 3.136,85 | 12.02.2026 17:45:00 | -0,93 % -29,51 | -5,42 % | 3.165,47 | 3.192,93 | 3.126,62 | 3.508,55 | 2.193,95 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 352,64 | 12.02.2026 17:45:00 | -0,13 % -0,46 | -1,40 % | 352,88 | 352,94 | 352,62 | 458,91 | 338,97 | ||
| 523,29 | 12.02.2026 17:45:00 | -0,07 % -0,37 | -1,33 % | 523,29 | 523,29 | 523,29 | 679,86 | 502,01 | ||
| 319,93 | 12.02.2026 17:45:00 | +0,08 % +0,27 | -0,34 % | 320,07 | 320,45 | 319,58 | 412,38 | 298,91 | ||
| 3.565,83 | 12.02.2026 17:45:00 | -0,35 % -12,51 | +0,46 % | 3.575,98 | 3.606,86 | 3.563,04 | 3.675,37 | 2.275,91 | ||
| 3.177,23 | 12.02.2026 17:45:00 | -0,39 % -12,53 | +0,51 % | 3.189,39 | 3.213,86 | 3.175,33 | 3.286,37 | 2.110,89 | ||
| 4.237,98 | 12.02.2026 17:45:00 | -0,14 % -5,76 | +1,54 % | 4.245,94 | 4.286,20 | 4.229,89 | 4.402,10 | 2.510,02 | ||
| 4.812,83 | 12.02.2026 17:50:00 | +0,11 % +5,51 | +1,88 % | 4.812,83 | 4.812,83 | 4.812,83 | 4.825,17 | 4.126,51 | ||
| 1.003,35 | 12.02.2026 17:45:00 | 0,00 % 0,00 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 1.003,34 | 12.02.2026 17:45:00 | 0,00 % 0,00 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 844,67 | 12.02.2026 17:45:00 | +0,22 % +1,82 | +3,09 % | 844,67 | 844,67 | 844,67 | 847,69 | 699,13 | ||
| 3.324,45 | 12.02.2026 17:50:01 | -2,87 % -98,32 | +3,33 % | 3.426,56 | 3.451,48 | 3.301,54 | 3.527,59 | 1.711,76 | ||
| 336,73 | 12.02.2026 17:50:01 | +0,04 % +0,14 | +4,37 % | 336,20 | 339,28 | 334,58 | 368,25 | 308,68 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 1.438,71 | 12.02.2026 17:45:00 | -0,52 % -7,58 | +5,70 % | 1.446,20 | 1.449,84 | 1.435,82 | 1.449,84 | 1.056,70 | ||
| 5.630,57 | 12.02.2026 17:50:01 | -1,90 % -109,19 | +6,00 % | 5.748,88 | 5.765,98 | 5.588,82 | 5.765,98 | 3.308,61 | ||
| 4.865,61 | 12.02.2026 17:50:01 | -1,90 % -94,35 | +6,00 % | 4.967,84 | 4.982,62 | 4.829,53 | 4.982,62 | 2.891,78 | ||
| 2.950,47 | 12.02.2026 17:50:01 | -1,90 % -57,21 | +6,00 % | 3.012,46 | 3.021,42 | 2.928,59 | 3.021,42 | 1.816,31 | ||
| 2.485,21 | 12.02.2026 17:45:00 | -0,34 % -8,59 | +6,21 % | 2.493,42 | 2.495,04 | 2.466,47 | 2.495,04 | 1.866,62 | ||
| 2.159,00 | 12.02.2026 17:50:06 | -1,27 % -27,69 | +6,39 % | 2.159,00 | 2.159,00 | 2.159,00 | 2.186,69 | 1.440,80 | ||
| 1.985,54 | 12.02.2026 17:50:06 | -1,25 % -25,23 | +6,82 % | 2.010,52 | 2.017,91 | 1.977,43 | 2.017,91 | 1.337,35 | ||
| 4.509,98 | 12.02.2026 17:50:01 | -1,89 % -86,67 | +7,01 % | 4.596,37 | 4.617,72 | 4.485,46 | 4.617,72 | 2.676,05 | ||
| 3.848,38 | 12.02.2026 17:50:01 | -1,89 % -73,96 | +7,01 % | 3.922,10 | 3.940,32 | 3.827,46 | 3.940,32 | 2.310,05 | ||
| 2.286,57 | 12.02.2026 17:50:01 | -1,89 % -43,94 | +7,01 % | 2.330,37 | 2.341,20 | 2.274,14 | 2.341,20 | 1.422,44 | ||
| 2.286,57 | 12.02.2026 17:50:01 | -1,89 % -43,94 | +7,01 % | 2.330,37 | 2.341,20 | 2.274,14 | 2.341,20 | 1.428,00 | ||
| 13.913,68 | 12.02.2026 17:50:01 | -1,77 % -250,42 | +7,11 % | 14.163,49 | 14.231,10 | 13.837,96 | 14.231,10 | 8.169,08 | ||
| 11.341,85 | 12.02.2026 17:50:01 | -1,77 % -204,13 | +7,11 % | 11.545,48 | 11.600,59 | 11.280,12 | 11.600,59 | 6.722,48 | ||
| 5.704,88 | 12.02.2026 17:50:01 | -1,77 % -102,67 | +7,11 % | 5.807,30 | 5.835,02 | 5.673,83 | 5.835,02 | 3.481,22 | ||
| 5.704,88 | 12.02.2026 17:50:01 | -1,77 % -102,67 | +7,11 % | 5.807,30 | 5.835,02 | 5.673,83 | 5.835,02 | 3.501,92 | ||
| 2.838,10 | 12.02.2026 17:50:01 | -1,57 % -45,20 | +7,31 % | 2.883,18 | 2.896,54 | 2.823,58 | 2.896,54 | 1.745,07 | ||
| 2.684,00 | 12.02.2026 17:45:00 | -0,04 % -0,99 | +7,32 % | 2.686,93 | 2.704,25 | 2.681,19 | 2.745,96 | 1.756,58 | ||
| 1.737,07 | 12.02.2026 17:45:00 | +0,07 % +1,21 | +7,44 % | 1.735,24 | 1.749,66 | 1.734,43 | 1.780,05 | 1.116,91 | ||
| 2.559,82 | 12.02.2026 17:50:01 | -1,42 % -36,81 | +7,65 % | 2.596,49 | 2.606,06 | 2.549,89 | 2.606,06 | 1.613,93 | ||
| 4.041,29 | 12.02.2026 17:50:01 | -1,42 % -58,12 | +7,65 % | 4.099,18 | 4.114,30 | 4.025,62 | 4.114,30 | 2.488,18 | ||
| 4.670,53 | 12.02.2026 17:50:01 | -1,42 % -67,17 | +7,65 % | 4.737,44 | 4.754,91 | 4.652,42 | 4.754,91 | 2.852,06 | ||
| 2.886,84 | 12.02.2026 17:45:00 | +0,12 % +3,39 | +7,95 % | 2.884,12 | 2.888,89 | 2.872,88 | 2.893,96 | 2.082,17 | ||
| 6.280,29 | 12.02.2026 17:45:00 | +0,11 % +6,83 | +8,08 % | 6.273,38 | 6.327,17 | 6.268,15 | 6.410,55 | 3.584,40 | ||
| 7.203,85 | 12.02.2026 17:45:00 | +0,11 % +7,83 | +8,08 % | 7.195,92 | 7.257,62 | 7.189,92 | 7.353,26 | 4.081,39 | ||
| 3.330,46 | 12.02.2026 17:45:00 | +0,11 % +3,62 | +8,08 % | 3.326,79 | 3.355,31 | 3.324,02 | 3.399,53 | 1.982,25 | ||
| 3.092,29 | 12.02.2026 17:50:01 | +3,26 % +97,67 | +8,41 % | 2.991,68 | 3.127,91 | 2.971,05 | 3.252,06 | 2.173,90 |