Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 15,38 | 19.12.2025 17:08:26 | -5,18 % -0,84 | -94,69 % | 16,31 | 16,36 | 15,27 | 375,30 | 16,00 | ||
| 28,98 | 19.12.2025 17:08:03 | -2,19 % -0,65 | -63,27 % | 29,52 | 29,52 | 28,96 | 81,57 | 29,61 | ||
| 22,63 | 19.12.2025 17:08:26 | -1,69 % -0,39 | -56,19 % | 23,07 | 23,09 | 22,58 | 56,26 | 22,92 | ||
| 79,30 | 19.12.2025 17:08:26 | -8,61 % -7,47 | -39,76 % | 87,57 | 88,01 | 78,32 | 5.497,94 | 4,23 | ||
| 467,58 | 19.12.2025 17:08:03 | -1,11 % -5,23 | -37,43 % | 471,92 | 471,92 | 467,45 | 759,59 | 472,65 | ||
| 1.014,18 | 19.12.2025 17:09:13 | -0,86 % -8,76 | -31,94 % | 1.023,92 | 1.024,44 | 1.013,01 | 1.560,82 | 1.020,65 | ||
| 353,46 | 19.12.2025 15:00:00 | -0,30 % -1,06 | -17,04 % | 354,40 | 354,50 | 353,35 | 458,91 | 338,97 | ||
| 524,44 | 19.12.2025 11:07:06 | -0,27 % -1,40 | -16,76 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 316,17 | 19.12.2025 15:00:00 | -0,37 % -1,19 | -6,28 % | 316,71 | 317,01 | 315,78 | 412,38 | 298,91 | ||
| 2.876,91 | 19.12.2025 17:08:51 | -1,53 % -44,67 | +4,44 % | 2.926,22 | 2.927,52 | 2.867,74 | 3.252,06 | 2.173,90 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 326,69 | 19.12.2025 17:00:01 | -0,83 % -2,72 | +9,70 % | 329,94 | 330,79 | 323,28 | 368,25 | 299,24 | ||
| 2.476,17 | 19.12.2025 13:30:00 | +1,31 % +32,03 | +12,10 % | 2.440,54 | 2.477,86 | 2.437,10 | 2.558,61 | 2.004,81 | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 2.022,68 | 19.12.2025 17:09:01 | 0,00 % -0,01 | +15,15 % | 2.020,50 | 2.036,62 | 2.008,33 | 2.058,17 | 1.637,00 | ||
| 3.291,68 | 19.12.2025 17:08:00 | +1,32 % +42,99 | +16,54 % | 3.247,57 | 3.300,58 | 3.238,75 | 3.334,82 | 2.598,03 | ||
| 908,62 | 18.12.2025 17:53:00 | -1,85 % -17,13 | +17,30 % | 908,62 | 908,62 | 908,62 | 963,41 | 688,52 | ||
| 584,27 | 19.12.2025 17:08:00 | -0,80 % -4,73 | +18,42 % | 588,57 | 592,38 | 583,63 | 623,25 | 490,52 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 2.342,70 | 19.12.2025 17:08:00 | +0,72 % +16,76 | +19,09 % | 2.326,12 | 2.343,82 | 2.322,14 | 2.354,07 | 1.866,62 | ||
| 2.653,94 | 19.12.2025 16:00:13 | -0,61 % -16,30 | +19,76 % | 2.673,03 | 2.679,10 | 2.653,94 | 2.727,45 | 2.082,17 | ||
| 2.231,61 | 19.12.2025 17:08:00 | +1,64 % +36,04 | +24,68 % | 2.194,72 | 2.235,40 | 2.191,57 | 2.278,31 | 1.746,20 | ||
| 2.233,64 | 19.12.2025 13:30:00 | +1,16 % +25,69 | +26,64 % | 2.203,46 | 2.235,61 | 2.200,27 | 2.296,77 | 1.713,92 | ||
| 3.286,40 | 19.12.2025 17:00:00 | +0,25 % +8,27 | +29,93 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,90 | ||
| 3.286,40 | 19.12.2025 17:00:00 | +0,25 % +8,27 | +29,93 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,96 | ||
| 21.002,67 | 19.12.2025 17:06:06 | +0,61 % +126,91 | +30,02 % | 20.885,51 | 21.002,67 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 1.832,63 | 19.12.2025 17:09:13 | +0,54 % +9,93 | +30,66 % | 1.822,29 | 1.834,87 | 1.819,83 | 1.829,53 | 1.337,35 | ||
| 807,25 | 18.12.2025 17:53:00 | -2,08 % -17,14 | +32,51 % | 807,25 | 807,25 | 807,25 | 849,72 | 580,38 | ||
| 1.240,70 | 19.12.2025 17:08:00 | +0,14 % +1,75 | +33,52 % | 1.238,54 | 1.243,86 | 1.234,42 | 1.244,60 | 921,46 | ||
| 1.345,63 | 19.12.2025 17:08:00 | +0,66 % +8,80 | +33,68 % | 1.336,86 | 1.345,70 | 1.333,59 | 1.399,56 | 982,33 | ||
| 2.283,76 | 19.12.2025 17:00:00 | -0,75 % -17,36 | +35,29 % | 2.297,39 | 2.305,90 | 2.283,76 | 2.347,10 | 1.684,65 | ||
| 8.241,80 | 19.12.2025 17:09:13 | +0,53 % +43,13 | +35,73 % | 8.192,37 | 8.259,91 | 8.170,40 | 8.217,01 | 5.820,06 | ||
| 3.218,20 | 19.12.2025 17:08:00 | +1,18 % +37,45 | +37,08 % | 3.179,32 | 3.218,20 | 3.178,48 | 3.194,73 | 2.266,81 | ||
| 3.704,37 | 19.12.2025 17:07:30 | -0,16 % -5,88 | +37,72 % | 3.709,65 | 3.724,08 | 3.679,25 | 3.721,98 | 2.483,11 | ||
| 8.372,71 | 19.12.2025 17:08:00 | +0,85 % +70,88 | +37,99 % | 8.292,20 | 8.372,71 | 8.262,29 | 8.676,31 | 5.885,57 | ||
| 2.337,84 | 19.12.2025 17:09:13 | +0,60 % +13,85 | +38,88 % | 2.323,53 | 2.341,96 | 2.318,64 | 2.331,76 | 1.613,93 | ||
| 1.980,24 | 18.12.2025 17:50:06 | +0,07 % +1,33 | +38,89 % | 1.980,24 | 1.980,24 | 1.980,24 | 1.980,24 | 1.398,27 | ||
| 3.085,68 | 19.12.2025 17:08:00 | +0,92 % +28,15 | +39,18 % | 3.057,21 | 3.093,00 | 3.047,76 | 3.067,29 | 2.166,89 | ||
| 1.059,11 | 19.12.2025 17:08:00 | +0,43 % +4,56 | +39,48 % | 1.054,55 | 1.060,53 | 1.053,12 | 1.103,03 | 742,94 | ||
| 2.729,60 | 19.12.2025 17:07:12 | +1,12 % +30,16 | +39,96 % | 2.699,20 | 2.729,70 | 2.694,29 | 2.707,82 | 1.816,31 | ||
| 2.596,78 | 19.12.2025 17:09:13 | +0,79 % +20,26 | +41,10 % | 2.576,15 | 2.599,44 | 2.571,05 | 2.582,23 | 1.745,07 | ||
| 2.101,89 | 19.12.2025 17:09:01 | +1,26 % +26,22 | +41,14 % | 2.075,13 | 2.102,16 | 2.071,06 | 2.098,94 | 1.422,44 | ||
| 2.102,91 | 19.12.2025 17:09:01 | +1,26 % +26,22 | +41,21 % | 2.076,15 | 2.103,18 | 2.072,08 | 2.099,97 | 1.428,00 | ||
| 29.910,98 | 19.12.2025 17:00:00 | -0,41 % -122,09 | +41,42 % | 30.025,70 | 30.053,56 | 29.847,50 | 30.343,28 | 20.168,12 | ||
| 1.909,52 | 19.12.2025 17:09:01 | +0,62 % +11,73 | +41,68 % | 1.895,59 | 1.915,79 | 1.889,94 | 1.965,72 | 1.268,56 | ||
| 5.235,34 | 19.12.2025 17:24:29 | +0,87 % +45,14 | +41,69 % | 5.189,38 | 5.241,10 | 5.178,24 | 5.200,59 | 3.481,22 | ||
| 5.240,19 | 19.12.2025 17:09:13 | +0,87 % +44,99 | +41,83 % | 5.194,39 | 5.246,10 | 5.183,24 | 5.205,59 | 3.501,92 |