Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 15,39 | 19.12.2025 17:35:30 | -5,12 % -0,83 | -94,97 % | 16,31 | 16,36 | 15,19 | 375,30 | 15,19 | ||
| 28,99 | 19.12.2025 17:45:00 | -2,16 % -0,64 | -64,06 % | 29,52 | 29,52 | 28,96 | 81,57 | 28,96 | ||
| 22,63 | 19.12.2025 17:35:30 | -1,69 % -0,39 | -56,94 % | 23,07 | 23,09 | 22,54 | 56,26 | 22,54 | ||
| 79,41 | 19.12.2025 17:35:30 | -8,48 % -7,36 | -44,87 % | 87,57 | 88,01 | 77,64 | 5.497,94 | 4,23 | ||
| 467,72 | 19.12.2025 17:45:00 | -1,08 % -5,09 | -38,10 % | 471,92 | 471,92 | 467,45 | 759,59 | 467,45 | ||
| 1.014,30 | 19.12.2025 17:50:01 | -0,84 % -8,64 | -32,52 % | 1.023,92 | 1.024,44 | 1.012,22 | 1.560,82 | 1.012,22 | ||
| 353,45 | 19.12.2025 17:45:00 | -0,30 % -1,07 | -17,29 % | 354,40 | 354,50 | 353,35 | 458,91 | 338,97 | ||
| 524,44 | 19.12.2025 17:45:00 | -0,27 % -1,40 | -16,98 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 315,95 | 19.12.2025 17:45:00 | -0,44 % -1,41 | -6,70 % | 316,71 | 317,01 | 315,78 | 412,38 | 298,91 | ||
| 2.914,25 | 19.12.2025 17:50:01 | -0,25 % -7,33 | +4,17 % | 2.926,22 | 2.927,52 | 2.867,74 | 3.252,06 | 2.173,90 | ||
| 969,01 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,01 | 969,01 | 969,01 | 985,65 | 884,42 | ||
| 969,03 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,03 | 969,03 | 969,03 | 985,67 | 884,44 | ||
| 327,15 | 19.12.2025 17:50:01 | -0,69 % -2,26 | +8,94 % | 329,94 | 330,79 | 323,28 | 368,25 | 299,24 | ||
| 2.475,17 | 19.12.2025 17:45:00 | +1,27 % +31,03 | +13,52 % | 2.440,54 | 2.477,86 | 2.437,10 | 2.558,61 | 2.004,81 | ||
| 4.648,12 | 19.12.2025 17:50:00 | +1,56 % +71,40 | +14,34 % | 4.648,12 | 4.648,12 | 4.648,12 | 4.756,61 | 4.040,02 | ||
| 2.024,90 | 19.12.2025 17:50:01 | +0,11 % +2,21 | +15,28 % | 2.020,50 | 2.036,62 | 2.008,33 | 2.058,17 | 1.637,00 | ||
| 583,70 | 19.12.2025 17:50:00 | -0,90 % -5,30 | +17,35 % | 588,57 | 592,38 | 583,60 | 623,25 | 495,40 | ||
| 3.290,89 | 19.12.2025 17:45:00 | +1,30 % +42,20 | +18,05 % | 3.247,57 | 3.300,58 | 3.238,75 | 3.334,82 | 2.598,03 | ||
| 803,75 | 19.12.2025 17:45:00 | +0,10 % +0,77 | +18,76 % | 803,75 | 803,75 | 803,75 | 822,07 | 668,57 | ||
| 2.653,94 | 19.12.2025 17:45:00 | -0,61 % -16,30 | +19,03 % | 2.673,03 | 2.679,10 | 2.653,94 | 2.727,45 | 2.082,17 | ||
| 926,38 | 19.12.2025 17:53:00 | +1,95 % +17,76 | +19,59 % | 926,38 | 926,38 | 926,38 | 963,41 | 688,52 | ||
| 2.349,56 | 19.12.2025 17:45:00 | +1,02 % +23,62 | +20,30 % | 2.326,12 | 2.349,63 | 2.322,14 | 2.354,07 | 1.866,62 | ||
| 2.231,00 | 19.12.2025 17:45:00 | +1,61 % +35,43 | +26,69 % | 2.194,72 | 2.235,40 | 2.191,57 | 2.278,31 | 1.746,20 | ||
| 2.232,73 | 19.12.2025 17:45:00 | +1,12 % +24,78 | +28,06 % | 2.203,46 | 2.235,61 | 2.200,27 | 2.296,77 | 1.713,92 | ||
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +30,26 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,90 | ||
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +30,26 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,96 | ||
| 21.002,67 | 19.12.2025 17:45:00 | +0,61 % +126,91 | +30,81 % | 20.885,51 | 21.002,67 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 1.834,87 | 19.12.2025 17:50:07 | +0,67 % +12,17 | +31,53 % | 1.822,29 | 1.838,02 | 1.819,83 | 1.838,02 | 1.337,35 | ||
| 1.240,41 | 19.12.2025 17:45:00 | +0,12 % +1,46 | +33,67 % | 1.238,54 | 1.243,86 | 1.234,42 | 1.244,60 | 922,53 | ||
| 2.283,76 | 19.12.2025 17:45:00 | -0,75 % -17,36 | +34,27 % | 2.297,39 | 2.305,90 | 2.283,76 | 2.347,10 | 1.684,65 | ||
| 1.347,41 | 19.12.2025 17:45:00 | +0,79 % +10,58 | +34,74 % | 1.336,86 | 1.347,66 | 1.333,59 | 1.399,56 | 990,94 | ||
| 821,83 | 19.12.2025 17:53:00 | +1,81 % +14,58 | +34,91 % | 821,83 | 821,83 | 821,83 | 849,72 | 580,38 | ||
| 8.241,10 | 19.12.2025 17:50:01 | +0,52 % +42,43 | +36,43 % | 8.192,37 | 8.260,75 | 8.170,40 | 8.260,75 | 5.820,06 | ||
| 3.721,52 | 19.12.2025 17:50:01 | +0,30 % +11,27 | +38,14 % | 3.709,65 | 3.724,08 | 3.679,25 | 3.724,08 | 2.483,11 | ||
| 3.217,27 | 19.12.2025 17:45:00 | +1,15 % +36,52 | +38,65 % | 3.179,32 | 3.218,40 | 3.178,48 | 3.218,40 | 2.266,81 | ||
| 8.366,33 | 19.12.2025 17:45:00 | +0,78 % +64,50 | +39,06 % | 8.292,20 | 8.374,34 | 8.262,29 | 8.676,31 | 5.885,57 | ||
| 2.338,32 | 19.12.2025 17:50:01 | +0,62 % +14,33 | +39,74 % | 2.323,53 | 2.343,37 | 2.318,64 | 2.343,37 | 1.613,93 | ||
| 1.994,23 | 19.12.2025 17:50:07 | +0,71 % +13,99 | +39,87 % | 1.994,23 | 1.994,23 | 1.994,23 | 1.994,23 | 1.401,53 | ||
| 1.058,94 | 19.12.2025 17:45:00 | +0,42 % +4,39 | +40,06 % | 1.054,55 | 1.060,53 | 1.053,12 | 1.103,03 | 747,67 | ||
| 3.085,67 | 19.12.2025 17:45:00 | +0,92 % +28,14 | +40,46 % | 3.057,21 | 3.093,00 | 3.047,76 | 3.093,00 | 2.171,56 | ||
| 29.918,62 | 19.12.2025 17:45:00 | -0,38 % -114,45 | +40,89 % | 30.025,70 | 30.053,56 | 29.847,50 | 30.343,28 | 20.168,12 | ||
| 2.729,78 | 19.12.2025 17:50:01 | +1,12 % +30,34 | +41,53 % | 2.699,20 | 2.734,47 | 2.694,29 | 2.734,47 | 1.816,31 | ||
| 2.596,64 | 19.12.2025 17:50:01 | +0,78 % +20,12 | +42,20 % | 2.576,15 | 2.601,99 | 2.571,05 | 2.601,99 | 1.745,07 | ||
| 1.910,97 | 19.12.2025 17:50:01 | +0,69 % +13,18 | +42,66 % | 1.895,59 | 1.915,79 | 1.889,94 | 1.965,72 | 1.268,56 | ||
| 2.098,39 | 19.12.2025 17:50:01 | +1,09 % +22,72 | +42,68 % | 2.075,13 | 2.104,93 | 2.071,06 | 2.104,93 | 1.422,44 | ||
| 2.099,41 | 19.12.2025 17:50:01 | +1,09 % +22,72 | +42,75 % | 2.076,15 | 2.105,95 | 2.072,08 | 2.105,95 | 1.428,00 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 5.234,55 | 19.12.2025 17:50:01 | +0,85 % +44,35 | +42,90 % | 5.189,38 | 5.245,14 | 5.178,24 | 5.245,14 | 3.481,22 |