Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.479,88 | 30.12.2025 17:45:00 | +0,22 % +18,86 | - | 8.460,80 | 8.517,92 | 8.460,20 | 8.676,31 | 5.885,57 | ||
| 9.971,07 | 30.12.2025 17:45:00 | +0,15 % +14,99 | - | 9.960,24 | 10.026,60 | 9.956,34 | 10.080,34 | 6.155,57 | ||
| 21.212,91 | 30.12.2025 17:45:00 | +0,01 % +1,36 | - | 21.210,05 | 21.318,72 | 21.210,05 | 21.441,42 | 15.554,91 | ||
| 55.048,15 | 30.12.2025 17:45:00 | +0,75 % +408,47 | - | 54.643,17 | 55.048,15 | 54.515,32 | 55.048,15 | 36.070,58 | ||
| 30.643,81 | 30.12.2025 17:45:00 | +0,72 % +220,22 | - | 30.428,36 | 30.643,81 | 30.354,94 | 30.643,81 | 20.168,12 | ||
| 39.813,58 | 30.12.2025 17:45:00 | +0,65 % +257,10 | - | 39.575,22 | 39.817,71 | 39.483,32 | 39.817,71 | 24.115,95 | ||
| 530,34 | 30.12.2025 17:45:00 | -1,31 % -7,04 | - | 535,49 | 541,24 | 530,34 | 679,86 | 502,01 | ||
| 357,65 | 30.12.2025 17:45:00 | -1,30 % -4,71 | - | 362,36 | 365,03 | 357,58 | 458,91 | 338,97 | ||
| 321,02 | 30.12.2025 17:45:00 | -1,37 % -4,46 | - | 325,56 | 328,22 | 320,99 | 412,38 | 298,91 | ||
| 983,73 | 30.12.2025 17:45:00 | +2,63 % +25,21 | - | 983,73 | 983,73 | 983,73 | 985,65 | 884,42 | ||
| 983,74 | 30.12.2025 17:45:00 | +2,63 % +25,21 | - | 983,74 | 983,74 | 983,74 | 985,67 | 884,44 | ||
| 819,37 | 30.12.2025 17:45:00 | +2,56 % +20,45 | - | 819,37 | 819,37 | 819,37 | 822,07 | 669,89 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | - | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | ||
| 2.865,70 | 22.12.2025 17:45:00 | +0,96 % +27,32 | - | 2.839,51 | 2.895,82 | 2.815,07 | 2.895,82 | 1.866,61 | ||
| - | 02.01.2026 09:00:19 | - - | - | - | - | - | 189,55 | - | ||
| - | 02.01.2026 09:00:19 | - - | - | - | - | - | 124,60 | - | ||
| 84.509,83 | 30.12.2025 17:45:00 | +0,75 % +627,08 | - | 83.888,11 | 84.509,83 | 83.691,84 | 84.509,83 | 52.645,55 | ||
| 88.497,93 | 30.12.2025 17:45:00 | +0,75 % +656,67 | - | 87.846,87 | 88.497,93 | 87.641,34 | 88.497,93 | 54.793,89 | ||
| 46.893,37 | 30.12.2025 17:45:00 | +0,72 % +336,99 | - | 46.563,69 | 46.893,37 | 46.451,33 | 46.893,37 | 29.380,52 | ||
| 49.261,83 | 30.12.2025 17:45:00 | +0,72 % +354,02 | - | 48.915,49 | 49.261,83 | 48.797,46 | 49.261,83 | 30.676,31 | ||
- | - | - | - - | - - | - | - | - | - | - | - |
| 63,23 | 02.01.2026 17:35:27 | -4,59 % -3,04 | -4,59 % | 68,79 | 70,00 | 63,04 | 5.497,94 | 4,23 | ||
| 4.313,70 | 02.01.2026 17:35:27 | -3,67 % -164,49 | -3,67 % | 4.614,73 | 4.680,18 | 4.303,49 | 12.696,65 | 8,59 | ||
| 27,46 | 02.01.2026 17:45:00 | -3,41 % -0,97 | -3,41 % | 28,24 | 28,28 | 27,41 | 79,96 | 27,41 | ||
| 13,47 | 02.01.2026 17:35:27 | -2,81 % -0,39 | -2,81 % | 14,17 | 14,32 | 13,45 | 333,71 | 13,45 | ||
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | -2,42 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| 2.377,15 | 02.01.2026 17:35:27 | -1,83 % -44,28 | -1,83 % | 2.458,53 | 2.476,23 | 2.374,39 | 16.572,49 | 9,69 | ||
| 455,47 | 02.01.2026 17:45:00 | -1,69 % -7,84 | -1,69 % | 461,81 | 462,12 | 455,00 | 752,49 | 455,00 | ||
| 820,87 | 02.01.2026 17:53:00 | -1,08 % -8,98 | -1,08 % | 838,94 | 820,87 | 820,87 | 849,72 | 580,38 | ||
| 922,03 | 02.01.2026 17:53:00 | -1,02 % -9,54 | -1,02 % | 942,88 | 922,03 | 922,03 | 963,41 | 688,52 | ||
| 21,69 | 02.01.2026 17:35:27 | -0,87 % -0,19 | -0,87 % | 22,05 | 22,13 | 21,67 | 55,13 | 21,67 | ||
| 2.280,56 | 31.12.2025 17:45:00 | -0,72 % -16,48 | -0,72 % | 2.291,52 | 2.293,97 | 2.265,15 | 2.301,29 | 1.737,06 | ||
| 2.520,76 | 31.12.2025 17:45:00 | -0,60 % -15,19 | -0,60 % | 2.534,93 | 2.537,65 | 2.505,65 | 2.558,61 | 2.004,81 | ||
| 320,88 | 02.01.2026 17:50:01 | -0,54 % -1,75 | -0,54 % | 321,83 | 325,67 | 320,00 | 368,25 | 299,24 | ||
| 993,34 | 02.01.2026 17:50:01 | -0,44 % -4,44 | -0,44 % | 1.001,72 | 1.003,54 | 993,05 | 1.560,82 | 993,05 | ||
| 4.727,10 | 02.01.2026 17:50:00 | +0,06 % +2,88 | +0,06 % | 4.727,10 | 4.727,10 | 4.727,10 | 4.756,61 | 4.052,66 | ||
| 3.220,24 | 02.01.2026 17:50:01 | +0,09 % +2,95 | +0,09 % | 3.212,88 | 3.229,95 | 3.180,68 | 3.229,95 | 1.711,76 | ||
| 2.689,72 | 02.01.2026 17:45:00 | +0,11 % +2,84 | +0,11 % | 2.682,30 | 2.689,85 | 2.680,56 | 2.695,46 | 1.661,38 | ||
| 7.060,79 | 02.01.2026 17:45:00 | +0,16 % +11,62 | +0,16 % | 7.048,87 | 7.060,79 | 7.048,87 | 7.060,79 | 4.790,31 | ||
| 8.243,62 | 02.01.2026 17:45:00 | +0,17 % +13,58 | +0,17 % | 8.229,69 | 8.243,62 | 8.229,69 | 8.243,62 | 5.560,42 | ||
| 3.104,89 | 02.01.2026 17:45:00 | +0,17 % +5,12 | +0,17 % | 3.099,64 | 3.104,89 | 3.099,64 | 3.104,89 | 2.194,60 | ||
| 76,46 | 02.01.2026 17:45:00 | +0,18 % +0,14 | +0,18 % | 76,08 | 77,07 | 75,47 | 99,24 | 44,19 | ||
| 85,88 | 02.01.2026 17:45:00 | +0,23 % +0,20 | +0,23 % | 85,57 | 86,70 | 84,92 | 119,61 | 56,65 | ||
| 1.274,59 | 02.01.2026 17:45:00 | +0,24 % +2,99 | +0,24 % | 1.272,90 | 1.279,33 | 1.269,64 | 1.282,24 | 925,94 | ||
| 1.864,68 | 02.01.2026 17:50:06 | +0,32 % +5,88 | +0,32 % | 1.858,54 | 1.864,68 | 1.844,47 | 1.864,68 | 1.337,35 | ||
| 2.386,17 | 02.01.2026 17:50:01 | +0,34 % +8,15 | +0,34 % | 2.377,94 | 2.387,04 | 2.363,87 | 2.387,04 | 1.613,93 | ||
| 3.767,14 | 02.01.2026 17:50:01 | +0,34 % +12,87 | +0,34 % | 3.754,15 | 3.768,51 | 3.731,94 | 3.768,51 | 2.488,18 | ||
| 4.353,70 | 02.01.2026 17:50:01 | +0,34 % +14,88 | +0,34 % | 4.338,68 | 4.355,28 | 4.313,01 | 4.355,28 | 2.852,06 | ||
| 8.397,61 | 02.01.2026 17:50:01 | +0,44 % +37,03 | +0,44 % | 8.360,33 | 8.398,19 | 8.313,43 | 8.398,19 | 5.882,10 | ||
| 2.038,28 | 02.01.2026 17:50:06 | +0,44 % +8,99 | +0,44 % | 2.038,28 | 2.038,28 | 2.038,28 | 2.038,28 | 1.420,71 |