Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| 34,10 | 05.02.2026 17:01:50 | +20,07 % +5,70 | -57,15 % | 30,51 | 34,84 | 28,76 | 5.497,94 | 4,23 | ||
| 2.685,20 | 05.02.2026 17:01:50 | +16,07 % +371,81 | -48,34 % | 2.451,12 | 2.733,41 | 2.336,61 | 12.696,65 | 8,59 | ||
| 1.912,29 | 05.02.2026 17:01:50 | +8,04 % +142,29 | -26,90 % | 1.822,74 | 1.930,73 | 1.778,93 | 16.572,49 | 9,69 | ||
| 24,43 | 05.02.2026 17:00:04 | +4,58 % +1,07 | -17,83 % | 23,69 | 24,56 | 23,41 | 76,21 | 23,31 | ||
| 19,56 | 05.02.2026 17:01:50 | +4,04 % +0,76 | -14,08 % | 19,08 | 19,65 | 18,85 | 55,13 | 18,75 | ||
| 430,61 | 05.02.2026 17:00:04 | +2,31 % +9,72 | -9,16 % | 423,95 | 431,80 | 421,37 | 746,36 | 420,48 | ||
| 945,16 | 05.02.2026 17:01:55 | +2,01 % +18,66 | -7,14 % | 933,44 | 947,57 | 927,71 | 1.560,82 | 925,22 | ||
| 3.181,12 | 05.02.2026 17:00:01 | -1,63 % -52,75 | -2,50 % | 3.232,66 | 3.243,79 | 3.175,05 | 3.508,55 | 2.193,95 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 982,12 | 04.02.2026 17:45:00 | +0,01 % +0,14 | -0,16 % | 982,12 | 982,12 | 982,12 | 985,65 | 884,42 | ||
| 982,14 | 04.02.2026 17:45:00 | +0,02 % +0,15 | -0,16 % | 982,14 | 982,14 | 982,14 | 985,67 | 884,44 | ||
| 820,62 | 04.02.2026 17:45:00 | -0,13 % -1,07 | +0,15 % | 820,62 | 820,62 | 820,62 | 828,19 | 689,67 | ||
| 354,32 | 05.02.2026 15:00:00 | -1,11 % -3,96 | +0,18 % | 358,27 | 358,30 | 354,26 | 458,91 | 338,97 | ||
| 525,72 | 05.02.2026 14:00:11 | -1,10 % -5,86 | +0,23 % | 531,58 | 531,58 | 525,72 | 679,86 | 502,01 | ||
| 319,06 | 05.02.2026 15:00:00 | -1,10 % -3,56 | +0,50 % | 322,62 | 322,86 | 319,06 | 412,38 | 298,91 | ||
| 4.801,27 | 04.02.2026 17:50:00 | +0,12 % +5,63 | +1,63 % | 4.801,27 | 4.801,27 | 4.801,27 | 4.825,17 | 4.111,56 | ||
| 3.646,54 | 05.02.2026 17:00:00 | -0,59 % -21,64 | +3,34 % | 3.667,36 | 3.671,85 | 3.628,72 | 3.674,57 | 2.275,91 | ||
| 4.300,03 | 05.02.2026 17:00:00 | -0,62 % -26,96 | +3,67 % | 4.326,92 | 4.334,89 | 4.282,19 | 4.402,10 | 2.448,67 | ||
| 3.248,88 | 05.02.2026 16:24:41 | -1,14 % -37,42 | +3,96 % | 3.286,30 | 3.286,37 | 3.238,63 | 3.286,30 | 2.110,89 | ||
| 334,97 | 05.02.2026 16:53:38 | -0,29 % -0,98 | +4,13 % | 335,59 | 335,59 | 333,42 | 368,25 | 308,68 | ||
| 2.452,60 | 05.02.2026 17:01:50 | -0,46 % -11,38 | +5,30 % | 2.463,91 | 2.470,62 | 2.449,84 | 2.487,95 | 1.866,62 | ||
| 2.830,88 | 05.02.2026 16:00:15 | +0,17 % +4,68 | +5,68 % | 2.828,97 | 2.848,15 | 2.828,97 | 2.834,90 | 2.082,17 | ||
| 1.427,69 | 05.02.2026 17:01:50 | -0,85 % -12,27 | +5,79 % | 1.439,70 | 1.439,75 | 1.424,02 | 1.445,16 | 1.056,70 | ||
| 2.452,97 | 05.02.2026 17:00:00 | +0,13 % +3,12 | +6,02 % | 2.450,47 | 2.470,76 | 2.450,47 | 2.476,73 | 1.685,17 | ||
| 2.171,06 | 04.02.2026 17:50:06 | +0,20 % +4,32 | +6,99 % | 2.171,06 | 2.171,06 | 2.171,06 | 2.171,06 | 1.440,80 | ||
| 2.335,03 | 05.02.2026 17:01:55 | -1,03 % -24,39 | +7,40 % | 2.347,37 | 2.352,13 | 2.320,09 | 2.359,42 | 1.514,28 | ||
| 1.972,71 | 05.02.2026 17:01:50 | -1,29 % -25,78 | +7,52 % | 1.998,00 | 1.998,37 | 1.968,06 | 2.004,11 | 1.337,35 | ||
| 3.058,84 | 05.02.2026 17:00:03 | -0,31 % -9,36 | +7,56 % | 3.077,04 | 3.089,82 | 3.038,98 | 3.252,06 | 2.173,90 | ||
| 5.577,05 | 05.02.2026 17:01:50 | -2,42 % -138,07 | +7,59 % | 5.713,13 | 5.714,63 | 5.569,28 | 5.735,50 | 3.308,61 | ||
| 2.922,42 | 05.02.2026 17:01:50 | -2,42 % -72,35 | +7,59 % | 2.993,73 | 2.994,51 | 2.918,35 | 3.005,45 | 1.816,31 | ||
| 4.819,36 | 05.02.2026 17:01:50 | -2,42 % -119,32 | +7,59 % | 4.936,96 | 4.938,25 | 4.812,65 | 4.956,28 | 2.891,78 | ||
| 3.371,79 | 05.02.2026 17:01:20 | -2,67 % -92,36 | +7,67 % | 3.464,83 | 3.475,28 | 3.364,75 | 3.527,59 | 1.711,76 | ||
| 2.798,52 | 05.02.2026 17:01:55 | -1,92 % -54,70 | +7,88 % | 2.853,14 | 2.853,14 | 2.791,29 | 2.855,52 | 1.745,07 | ||
| 2.523,29 | 05.02.2026 17:01:55 | -1,67 % -42,85 | +7,91 % | 2.566,05 | 2.566,05 | 2.516,26 | 2.568,17 | 1.613,93 | ||
| 3.983,62 | 05.02.2026 17:01:55 | -1,67 % -67,65 | +7,91 % | 4.051,13 | 4.051,13 | 3.972,53 | 4.054,48 | 2.488,18 | ||
| 4.603,89 | 05.02.2026 17:01:55 | -1,67 % -78,18 | +7,91 % | 4.681,90 | 4.681,90 | 4.591,06 | 4.685,77 | 2.852,06 | ||
| 11.198,80 | 05.02.2026 17:01:55 | -2,00 % -228,90 | +7,92 % | 11.427,38 | 11.427,38 | 11.169,04 | 11.443,46 | 6.722,48 | ||
| 13.719,18 | 05.02.2026 17:16:58 | -2,14 % -299,83 | +7,92 % | 14.018,61 | 14.018,61 | 13.701,69 | 14.038,34 | 8.169,08 | ||
| 5.625,13 | 05.02.2026 17:16:58 | -2,14 % -122,93 | +7,92 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.481,22 | ||
| 5.632,93 | 05.02.2026 17:01:55 | -2,00 % -115,13 | +7,92 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.501,92 | ||
| 4.460,43 | 05.02.2026 17:01:50 | -2,43 % -111,24 | +8,47 % | 4.570,51 | 4.571,38 | 4.451,78 | 4.577,46 | 2.676,05 | ||
| 3.806,10 | 05.02.2026 17:01:50 | -2,43 % -94,92 | +8,47 % | 3.900,03 | 3.900,78 | 3.798,71 | 3.905,96 | 2.310,05 | ||
| 2.261,45 | 05.02.2026 17:01:50 | -2,43 % -56,40 | +8,47 % | 2.317,26 | 2.317,70 | 2.257,06 | 2.320,78 | 1.422,44 | ||
| 2.261,45 | 05.02.2026 17:01:50 | -2,43 % -56,40 | +8,47 % | 2.317,26 | 2.317,70 | 2.257,06 | 2.320,78 | 1.428,00 | ||
| 1.714,55 | 05.02.2026 17:00:01 | -2,89 % -51,10 | +9,21 % | 1.764,90 | 1.765,06 | 1.706,72 | 1.780,05 | 1.116,91 | ||
| 2.655,02 | 05.02.2026 17:00:01 | -2,79 % -76,22 | +9,21 % | 2.731,49 | 2.731,49 | 2.642,39 | 2.745,96 | 1.756,58 | ||
| 9.014,00 | 05.02.2026 17:01:55 | -1,36 % -124,53 | +9,30 % | 9.137,55 | 9.137,55 | 8.983,07 | 9.146,56 | 5.882,10 | ||
| 2.021,61 | 05.02.2026 17:00:01 | -2,94 % -61,15 | +9,56 % | 2.082,44 | 2.082,63 | 2.011,71 | 2.129,40 | 1.230,85 |