Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 189,55 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 16,22 | 18.12.2025 17:35:28 | -1,40 % -0,23 | -94,69 % | 16,74 | 17,33 | 16,20 | 375,30 | 16,00 | ||
| 29,63 | 18.12.2025 17:45:00 | -1,36 % -0,41 | -63,27 % | 30,02 | 30,20 | 29,61 | 81,57 | 29,61 | ||
| 23,02 | 18.12.2025 17:35:28 | -0,48 % -0,11 | -56,19 % | 23,27 | 23,55 | 23,02 | 56,26 | 22,92 | ||
| 86,77 | 18.12.2025 17:35:28 | -2,38 % -2,12 | -39,76 % | 91,45 | 96,79 | 86,67 | 5.497,94 | 4,23 | ||
| 472,81 | 18.12.2025 17:45:00 | -0,68 % -3,22 | -37,43 % | 475,88 | 477,26 | 472,65 | 759,59 | 472,65 | ||
| 1.022,94 | 18.12.2025 17:50:02 | -0,23 % -2,38 | -31,94 % | 1.028,33 | 1.034,49 | 1.022,81 | 1.560,82 | 1.020,65 | ||
| 354,52 | 18.12.2025 17:45:00 | +0,40 % +1,41 | -17,04 % | 353,06 | 354,52 | 353,06 | 458,91 | 338,97 | ||
| 525,84 | 18.12.2025 17:45:00 | +0,37 % +1,95 | -16,76 % | 525,84 | 525,84 | 525,84 | 679,86 | 502,01 | ||
| 317,36 | 18.12.2025 17:45:00 | +0,16 % +0,52 | -6,28 % | 316,95 | 318,16 | 316,14 | 412,38 | 298,91 | ||
| 2.921,58 | 18.12.2025 17:50:02 | +2,11 % +60,46 | +4,44 % | 2.864,83 | 2.921,58 | 2.858,89 | 3.252,06 | 2.173,90 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 329,41 | 18.12.2025 17:50:02 | -0,03 % -0,11 | +9,70 % | 328,98 | 330,07 | 323,94 | 368,25 | 299,24 | ||
| 2.444,14 | 18.12.2025 17:45:00 | -0,90 % -22,23 | +12,10 % | 2.475,58 | 2.475,76 | 2.442,86 | 2.558,61 | 2.004,81 | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 2.022,69 | 18.12.2025 17:50:02 | +0,42 % +8,51 | +15,15 % | 2.013,79 | 2.023,97 | 1.991,61 | 2.058,17 | 1.637,00 | ||
| 3.248,69 | 18.12.2025 17:45:00 | -0,27 % -8,85 | +16,54 % | 3.255,66 | 3.271,73 | 3.246,02 | 3.334,82 | 2.598,03 | ||
| 908,62 | 18.12.2025 17:53:00 | -1,85 % -17,13 | +17,30 % | 908,62 | 908,62 | 908,62 | 963,41 | 688,52 | ||
| 589,00 | 18.12.2025 17:50:00 | -0,30 % -1,77 | +18,42 % | 591,03 | 591,76 | 586,70 | 623,25 | 490,52 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 2.325,94 | 18.12.2025 17:45:00 | +0,48 % +11,02 | +19,09 % | 2.315,17 | 2.327,95 | 2.306,81 | 2.354,07 | 1.866,62 | ||
| 2.670,24 | 18.12.2025 17:45:00 | +0,67 % +17,85 | +19,76 % | 2.656,06 | 2.670,95 | 2.656,06 | 2.727,45 | 2.082,17 | ||
| 2.195,57 | 18.12.2025 17:45:00 | -0,19 % -4,10 | +24,68 % | 2.198,27 | 2.206,03 | 2.190,34 | 2.278,31 | 1.746,20 | ||
| 2.207,95 | 18.12.2025 17:45:00 | -1,13 % -25,30 | +26,64 % | 2.239,02 | 2.239,02 | 2.205,55 | 2.296,77 | 1.713,92 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +29,93 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +29,93 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 20.875,76 | 18.12.2025 17:45:00 | +0,40 % +84,07 | +30,02 % | 20.808,69 | 20.944,53 | 20.805,29 | 21.441,42 | 15.554,91 | ||
| 1.822,70 | 18.12.2025 17:50:06 | -0,12 % -2,11 | +30,66 % | 1.824,90 | 1.824,90 | 1.807,77 | 1.829,53 | 1.337,35 | ||
| 807,25 | 18.12.2025 17:53:00 | -2,08 % -17,14 | +32,51 % | 807,25 | 807,25 | 807,25 | 849,72 | 580,38 | ||
| 1.238,95 | 18.12.2025 17:45:00 | +0,65 % +8,03 | +33,52 % | 1.230,21 | 1.239,32 | 1.221,55 | 1.244,60 | 921,46 | ||
| 1.336,83 | 18.12.2025 17:45:00 | -0,33 % -4,40 | +33,68 % | 1.341,38 | 1.341,65 | 1.328,75 | 1.399,56 | 982,33 | ||
| 2.301,12 | 18.12.2025 17:45:00 | +0,44 % +10,02 | +35,29 % | 2.287,10 | 2.306,47 | 2.286,42 | 2.347,10 | 1.684,65 | ||
| 8.198,67 | 18.12.2025 17:50:02 | +0,23 % +19,18 | +35,73 % | 8.179,78 | 8.198,72 | 8.106,81 | 8.217,01 | 5.820,06 | ||
| 3.180,75 | 18.12.2025 17:45:00 | +0,75 % +23,64 | +37,08 % | 3.154,03 | 3.182,12 | 3.153,75 | 3.194,73 | 2.266,81 | ||
| 3.710,25 | 18.12.2025 17:50:02 | +0,82 % +30,28 | +37,72 % | 3.665,93 | 3.710,68 | 3.630,85 | 3.721,98 | 2.483,11 | ||
| 8.301,83 | 18.12.2025 17:45:00 | +0,68 % +55,77 | +37,99 % | 8.225,21 | 8.315,62 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 2.323,99 | 18.12.2025 17:50:02 | +0,07 % +1,65 | +38,88 % | 2.322,44 | 2.324,35 | 2.298,24 | 2.331,76 | 1.613,93 | ||
| 1.980,24 | 18.12.2025 17:50:06 | +0,07 % +1,33 | +38,89 % | 1.980,24 | 1.980,24 | 1.980,24 | 1.980,24 | 1.398,27 | ||
| 3.057,53 | 18.12.2025 17:45:00 | +0,47 % +14,21 | +39,18 % | 3.043,40 | 3.064,43 | 3.042,01 | 3.067,29 | 2.166,89 | ||
| 1.054,55 | 18.12.2025 17:45:00 | -0,51 % -5,42 | +39,48 % | 1.060,07 | 1.061,04 | 1.046,02 | 1.103,03 | 742,94 | ||
| 2.699,44 | 18.12.2025 17:50:02 | +0,67 % +17,84 | +39,96 % | 2.681,36 | 2.699,69 | 2.669,14 | 2.707,82 | 1.816,31 | ||
| 2.576,52 | 18.12.2025 17:50:02 | +0,21 % +5,51 | +41,10 % | 2.571,09 | 2.576,83 | 2.548,05 | 2.582,23 | 1.745,07 | ||
| 2.075,67 | 18.12.2025 17:50:02 | +0,08 % +1,75 | +41,14 % | 2.073,75 | 2.075,79 | 2.057,68 | 2.098,94 | 1.422,44 | ||
| 2.076,69 | 18.12.2025 17:50:02 | +0,08 % +1,75 | +41,21 % | 2.074,77 | 2.076,81 | 2.058,71 | 2.099,97 | 1.428,00 | ||
| 30.033,07 | 18.12.2025 17:45:00 | +0,33 % +98,08 | +41,42 % | 29.936,75 | 30.146,70 | 29.840,04 | 30.343,28 | 20.168,12 | ||
| 1.897,79 | 18.12.2025 17:50:02 | +1,30 % +24,39 | +41,68 % | 1.875,36 | 1.898,53 | 1.857,18 | 1.965,72 | 1.268,56 | ||
| 5.190,20 | 18.12.2025 17:50:02 | +0,24 % +12,61 | +41,69 % | 5.177,76 | 5.190,83 | 5.131,86 | 5.200,59 | 3.481,22 | ||
| 5.195,20 | 18.12.2025 17:50:02 | +0,24 % +12,61 | +41,83 % | 5.182,76 | 5.195,84 | 5.136,86 | 5.205,59 | 3.501,92 |