Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 189,55 | - | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 124,60 | - | ||
| 28,40 | 04.02.2026 17:35:29 | -2,57 % -0,75 | -57,15 % | 28,95 | 31,18 | 28,00 | 5.497,94 | 4,23 | ||
| 2.313,39 | 04.02.2026 17:35:29 | -2,06 % -48,72 | -48,34 % | 2.349,26 | 2.493,33 | 2.287,25 | 12.696,65 | 8,59 | ||
| 1.770,00 | 04.02.2026 17:35:29 | -1,03 % -18,40 | -26,90 % | 1.783,58 | 1.838,12 | 1.760,11 | 16.572,49 | 9,69 | ||
| 23,36 | 04.02.2026 17:45:00 | -1,52 % -0,36 | -17,83 % | 23,57 | 23,73 | 23,31 | 76,21 | 23,31 | ||
| 18,80 | 04.02.2026 17:35:29 | -0,53 % -0,10 | -14,08 % | 18,87 | 19,16 | 18,75 | 55,13 | 18,75 | ||
| 420,89 | 04.02.2026 17:45:00 | -0,76 % -3,22 | -9,16 % | 422,78 | 424,25 | 420,48 | 746,36 | 420,48 | ||
| 926,50 | 04.02.2026 17:50:01 | -0,25 % -2,35 | -7,14 % | 928,27 | 935,35 | 925,22 | 1.560,82 | 925,22 | ||
| 3.233,87 | 04.02.2026 17:45:00 | -3,38 % -112,96 | -2,50 % | 3.344,90 | 3.356,84 | 3.213,98 | 3.508,55 | 2.193,95 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 982,12 | 04.02.2026 17:45:00 | +0,01 % +0,14 | -0,16 % | 982,12 | 982,12 | 982,12 | 985,65 | 884,42 | ||
| 982,14 | 04.02.2026 17:45:00 | +0,02 % +0,15 | -0,16 % | 982,14 | 982,14 | 982,14 | 985,67 | 884,44 | ||
| 820,62 | 04.02.2026 17:45:00 | -0,13 % -1,07 | +0,15 % | 820,62 | 820,62 | 820,62 | 828,19 | 689,67 | ||
| 358,28 | 04.02.2026 17:45:00 | +0,05 % +0,19 | +0,18 % | 358,09 | 358,30 | 358,09 | 458,91 | 338,97 | ||
| 531,58 | 04.02.2026 17:45:00 | 0,00 % 0,00 | +0,23 % | 531,58 | 531,58 | 531,58 | 679,86 | 502,01 | ||
| 322,62 | 04.02.2026 17:45:00 | -0,09 % -0,29 | +0,50 % | 323,40 | 323,60 | 322,62 | 412,38 | 298,91 | ||
| 4.801,27 | 04.02.2026 17:50:00 | +0,12 % +5,63 | +1,63 % | 4.801,27 | 4.801,27 | 4.801,27 | 4.825,17 | 4.111,56 | ||
| 3.668,18 | 04.02.2026 17:45:00 | +0,40 % +14,54 | +3,34 % | 3.651,31 | 3.671,70 | 3.636,59 | 3.674,57 | 2.275,91 | ||
| 4.326,99 | 04.02.2026 17:45:00 | +0,25 % +10,95 | +3,67 % | 4.320,13 | 4.345,22 | 4.297,19 | 4.402,10 | 2.448,67 | ||
| 3.286,30 | 04.02.2026 17:45:00 | +0,59 % +19,21 | +3,96 % | 3.266,67 | 3.286,30 | 3.255,18 | 3.286,30 | 2.110,89 | ||
| 335,95 | 04.02.2026 17:50:01 | -0,14 % -0,46 | +4,13 % | 335,69 | 338,07 | 332,12 | 368,25 | 308,68 | ||
| 2.463,98 | 04.02.2026 17:45:00 | +0,56 % +13,68 | +5,30 % | 2.449,87 | 2.470,21 | 2.439,94 | 2.487,95 | 1.866,62 | ||
| 2.826,20 | 04.02.2026 17:45:00 | +0,50 % +14,15 | +5,68 % | 2.819,02 | 2.834,90 | 2.813,56 | 2.834,90 | 2.082,17 | ||
| 1.439,96 | 04.02.2026 17:45:00 | -0,19 % -2,79 | +5,79 % | 1.442,16 | 1.445,16 | 1.434,04 | 1.445,16 | 1.056,70 | ||
| 2.449,85 | 04.02.2026 17:45:00 | +0,36 % +8,74 | +6,02 % | 2.445,13 | 2.464,90 | 2.440,97 | 2.476,73 | 1.685,17 | ||
| 2.171,06 | 04.02.2026 17:50:06 | +0,20 % +4,32 | +6,99 % | 2.171,06 | 2.171,06 | 2.171,06 | 2.171,06 | 1.440,80 | ||
| 2.359,42 | 04.02.2026 17:50:01 | +1,48 % +34,39 | +7,40 % | 2.326,19 | 2.359,42 | 2.318,61 | 2.359,42 | 1.514,28 | ||
| 1.998,49 | 04.02.2026 17:50:06 | +0,67 % +13,23 | +7,52 % | 1.985,26 | 2.004,11 | 1.975,78 | 2.004,11 | 1.337,35 | ||
| 3.068,20 | 04.02.2026 17:50:01 | -0,19 % -5,98 | +7,56 % | 3.088,92 | 3.103,09 | 3.042,46 | 3.252,06 | 2.173,90 | ||
| 5.715,12 | 04.02.2026 17:50:01 | +0,26 % +14,58 | +7,59 % | 5.700,54 | 5.735,50 | 5.655,00 | 5.735,50 | 3.308,61 | ||
| 2.994,77 | 04.02.2026 17:50:01 | +0,26 % +7,64 | +7,59 % | 2.987,13 | 3.005,45 | 2.963,27 | 3.005,45 | 1.816,31 | ||
| 4.938,68 | 04.02.2026 17:50:01 | +0,26 % +12,61 | +7,59 % | 4.926,07 | 4.956,28 | 4.886,72 | 4.956,28 | 2.891,78 | ||
| 3.464,15 | 04.02.2026 17:50:01 | -1,12 % -39,33 | +7,67 % | 3.503,48 | 3.512,56 | 3.450,81 | 3.527,59 | 1.711,76 | ||
| 2.853,22 | 04.02.2026 17:50:01 | +0,37 % +10,65 | +7,88 % | 2.842,57 | 2.855,52 | 2.825,24 | 2.855,52 | 1.745,07 | ||
| 2.566,14 | 04.02.2026 17:50:01 | +0,73 % +18,63 | +7,91 % | 2.547,51 | 2.568,17 | 2.536,33 | 2.568,17 | 1.613,93 | ||
| 4.051,27 | 04.02.2026 17:50:01 | +0,73 % +29,41 | +7,91 % | 4.021,86 | 4.054,48 | 4.004,20 | 4.054,48 | 2.488,18 | ||
| 4.682,07 | 04.02.2026 17:50:01 | +0,73 % +33,99 | +7,91 % | 4.648,08 | 4.685,77 | 4.627,67 | 4.685,77 | 2.852,06 | ||
| 11.427,70 | 04.02.2026 17:50:01 | +0,26 % +30,07 | +7,92 % | 11.397,63 | 11.443,46 | 11.319,17 | 11.443,46 | 6.722,48 | ||
| 14.019,01 | 04.02.2026 17:50:01 | +0,26 % +36,90 | +7,92 % | 13.982,11 | 14.038,34 | 13.885,86 | 14.038,34 | 8.169,08 | ||
| 5.748,06 | 04.02.2026 17:50:01 | +0,26 % +15,13 | +7,92 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.755,99 | 3.481,22 | ||
| 5.748,06 | 04.02.2026 17:50:01 | +0,26 % +15,13 | +7,92 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.755,99 | 3.501,92 | ||
| 4.571,67 | 04.02.2026 17:50:01 | +0,44 % +20,07 | +8,47 % | 4.551,60 | 4.577,46 | 4.527,67 | 4.577,46 | 2.676,05 | ||
| 3.901,02 | 04.02.2026 17:50:01 | +0,44 % +17,12 | +8,47 % | 3.883,90 | 3.905,96 | 3.863,48 | 3.905,96 | 2.310,05 | ||
| 2.317,85 | 04.02.2026 17:50:01 | +0,44 % +10,18 | +8,47 % | 2.307,67 | 2.320,78 | 2.295,54 | 2.320,78 | 1.422,44 | ||
| 2.317,85 | 04.02.2026 17:50:01 | +0,44 % +10,18 | +8,47 % | 2.307,67 | 2.320,78 | 2.295,54 | 2.320,78 | 1.428,00 | ||
| 1.765,65 | 04.02.2026 17:45:00 | +0,91 % +15,89 | +9,21 % | 1.749,30 | 1.770,25 | 1.749,30 | 1.780,05 | 1.116,91 | ||
| 2.731,24 | 04.02.2026 17:45:00 | +0,78 % +21,06 | +9,21 % | 2.710,94 | 2.744,03 | 2.710,94 | 2.745,96 | 1.756,58 | ||
| 9.138,53 | 04.02.2026 17:50:01 | +1,00 % +90,87 | +9,30 % | 9.047,66 | 9.146,56 | 9.015,75 | 9.146,56 | 5.882,10 | ||
| 2.082,76 | 04.02.2026 17:45:00 | +0,76 % +15,77 | +9,56 % | 2.069,51 | 2.091,75 | 2.068,60 | 2.129,40 | 1.230,85 |