Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 22.01.2026 09:00:33 | - - | - | - | - | - | 189,55 | - | ||
| - | 22.01.2026 09:00:33 | - - | - | - | - | - | 124,60 | - | ||
| 42,00 | 22.01.2026 17:35:29 | -24,85 % -13,89 | -36,62 % | 47,12 | 47,88 | 40,60 | 5.497,94 | 4,23 | ||
| 3.144,06 | 22.01.2026 17:35:29 | -19,88 % -779,96 | -29,79 % | 3.431,26 | 3.473,92 | 3.065,38 | 12.696,65 | 8,59 | ||
| 10,71 | 22.01.2026 17:35:29 | -14,93 % -1,88 | -22,73 % | 11,40 | 11,51 | 10,52 | 275,64 | 10,52 | ||
| 2.050,73 | 22.01.2026 17:35:29 | -9,94 % -226,23 | -15,31 % | 2.134,05 | 2.146,43 | 2.027,90 | 16.572,49 | 9,69 | ||
| 25,07 | 22.01.2026 17:45:00 | -6,35 % -1,70 | -11,82 % | 26,18 | 26,25 | 25,06 | 76,21 | 25,06 | ||
| 20,20 | 22.01.2026 17:35:29 | -4,99 % -1,06 | -7,68 % | 20,59 | 20,65 | 20,09 | 55,13 | 20,09 | ||
| 435,79 | 22.01.2026 17:45:00 | -3,16 % -14,23 | -5,94 % | 445,13 | 445,64 | 435,68 | 746,36 | 435,68 | ||
| 959,74 | 22.01.2026 17:50:01 | -2,48 % -24,41 | -3,81 % | 968,75 | 970,09 | 957,28 | 1.560,82 | 957,28 | ||
| 315,84 | 22.01.2026 17:45:00 | +0,19 % +0,59 | -1,61 % | 314,95 | 315,84 | 314,65 | 412,38 | 298,91 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 352,63 | 22.01.2026 17:45:00 | -0,08 % -0,28 | -1,40 % | 352,91 | 352,91 | 352,55 | 458,91 | 338,97 | ||
| 523,19 | 22.01.2026 17:45:00 | -0,10 % -0,53 | -1,35 % | 523,72 | 523,72 | 523,19 | 679,86 | 502,01 | ||
| 811,75 | 22.01.2026 17:45:00 | +0,07 % +0,60 | -0,93 % | 811,75 | 811,75 | 811,75 | 822,07 | 688,51 | ||
| 976,69 | 22.01.2026 17:45:00 | -0,19 % -1,88 | -0,72 % | 976,69 | 976,69 | 976,69 | 985,65 | 884,42 | ||
| 976,70 | 22.01.2026 17:45:00 | -0,19 % -1,89 | -0,72 % | 976,70 | 976,70 | 976,70 | 985,67 | 884,44 | ||
| 4.211,21 | 22.01.2026 17:45:00 | +2,83 % +115,90 | +0,90 % | 4.090,64 | 4.218,23 | 4.090,64 | 4.267,61 | 2.386,20 | ||
| 3.589,05 | 22.01.2026 17:45:00 | +2,55 % +89,38 | +1,11 % | 3.499,02 | 3.595,15 | 3.499,02 | 3.657,18 | 2.275,91 | ||
| 3.201,42 | 22.01.2026 17:45:00 | +2,33 % +72,79 | +1,27 % | 3.132,15 | 3.208,84 | 3.132,15 | 3.259,02 | 2.110,89 | ||
| 4.818,55 | 22.01.2026 17:50:00 | +0,03 % +1,34 | +2,00 % | 4.818,55 | 4.818,55 | 4.818,55 | 4.825,17 | 4.090,77 | ||
| 2.388,33 | 22.01.2026 17:45:00 | +1,89 % +44,37 | +2,07 % | 2.343,72 | 2.409,99 | 2.343,72 | 2.477,68 | 1.866,62 | ||
| 2.248,80 | 22.01.2026 17:50:01 | +2,58 % +56,66 | +2,36 % | 2.192,99 | 2.248,80 | 2.192,99 | 2.253,62 | 1.488,28 | ||
| 1.403,66 | 22.01.2026 17:45:00 | +3,13 % +42,54 | +3,12 % | 1.361,02 | 1.405,19 | 1.361,02 | 1.434,90 | 1.049,97 | ||
| 1.920,79 | 22.01.2026 17:50:06 | +2,52 % +47,25 | +3,33 % | 1.874,94 | 1.921,31 | 1.874,38 | 1.921,31 | 1.337,35 | ||
| 2.099,67 | 22.01.2026 17:50:07 | +2,56 % +52,49 | +3,47 % | 2.099,67 | 2.099,67 | 2.099,67 | 2.099,67 | 1.440,80 | ||
| 2.461,52 | 22.01.2026 17:50:01 | +2,49 % +59,85 | +3,51 % | 2.402,79 | 2.465,90 | 2.402,34 | 2.465,90 | 1.613,93 | ||
| 3.886,10 | 22.01.2026 17:50:01 | +2,49 % +94,48 | +3,51 % | 3.793,38 | 3.893,01 | 3.792,68 | 3.893,01 | 2.488,18 | ||
| 4.491,18 | 22.01.2026 17:50:01 | +2,49 % +109,19 | +3,51 % | 4.384,02 | 4.499,17 | 4.383,21 | 4.499,17 | 2.852,06 | ||
| 3.337,66 | 22.01.2026 17:50:01 | +3,32 % +107,20 | +3,74 % | 3.234,85 | 3.346,90 | 3.233,09 | 3.346,90 | 1.711,76 | ||
| 334,86 | 22.01.2026 17:50:01 | +0,59 % +1,98 | +3,79 % | 333,07 | 337,39 | 332,86 | 368,25 | 308,68 | ||
| 2.400,12 | 22.01.2026 17:45:00 | +2,48 % +58,15 | +3,87 % | 2.339,77 | 2.400,22 | 2.338,97 | 2.400,22 | 1.685,17 | ||
| 2.752,06 | 22.01.2026 17:50:01 | +2,47 % +66,45 | +4,06 % | 2.686,50 | 2.757,69 | 2.686,14 | 2.757,69 | 1.745,07 | ||
| 2.783,58 | 22.01.2026 17:45:00 | +2,21 % +60,13 | +4,09 % | 2.723,45 | 2.783,58 | 2.723,45 | 2.783,58 | 2.082,17 | ||
| 3.452,40 | 22.01.2026 17:45:00 | +2,31 % +77,93 | +4,09 % | 3.375,48 | 3.453,00 | 3.375,48 | 3.508,55 | 2.158,71 | ||
| 13.523,51 | 22.01.2026 17:50:01 | +2,49 % +328,63 | +4,10 % | 13.199,59 | 13.556,58 | 13.197,71 | 13.556,58 | 8.169,08 | ||
| 11.023,80 | 22.01.2026 17:50:01 | +2,49 % +267,89 | +4,10 % | 10.759,75 | 11.050,76 | 10.758,21 | 11.050,76 | 6.722,48 | ||
| 5.544,90 | 22.01.2026 17:50:01 | +2,49 % +134,74 | +4,10 % | 5.412,09 | 5.558,46 | 5.411,31 | 5.558,46 | 3.481,22 | ||
| 5.544,90 | 22.01.2026 17:50:01 | +2,49 % +134,74 | +4,10 % | 5.412,09 | 5.558,46 | 5.411,31 | 5.558,46 | 3.501,92 | ||
| 4.400,21 | 22.01.2026 17:50:01 | +2,11 % +90,77 | +4,40 % | 4.311,55 | 4.424,92 | 4.310,71 | 4.424,92 | 2.676,05 | ||
| 3.754,72 | 22.01.2026 17:50:01 | +2,11 % +77,46 | +4,40 % | 3.679,06 | 3.775,79 | 3.678,34 | 3.775,79 | 2.310,05 | ||
| 2.230,92 | 22.01.2026 17:50:01 | +2,11 % +46,02 | +4,40 % | 2.185,97 | 2.243,44 | 2.185,54 | 2.243,44 | 1.422,44 | ||
| 2.230,92 | 22.01.2026 17:50:01 | +2,11 % +46,02 | +4,40 % | 2.185,97 | 2.243,44 | 2.185,54 | 2.243,44 | 1.428,00 | ||
| 8.731,58 | 22.01.2026 17:50:01 | +2,93 % +248,25 | +4,44 % | 8.489,81 | 8.731,58 | 8.487,22 | 8.731,58 | 5.882,10 | ||
| 5.558,09 | 22.01.2026 17:50:01 | +1,78 % +97,01 | +4,64 % | 5.468,91 | 5.591,00 | 5.468,91 | 5.591,00 | 3.308,61 | ||
| 2.912,49 | 22.01.2026 17:50:01 | +1,78 % +50,84 | +4,64 % | 2.865,76 | 2.929,73 | 2.865,76 | 2.929,73 | 1.816,31 | ||
| 4.802,98 | 22.01.2026 17:50:01 | +1,78 % +83,83 | +4,64 % | 4.725,91 | 4.831,42 | 4.725,91 | 4.831,42 | 2.891,78 | ||
| 2.186,46 | 22.01.2026 17:50:01 | +2,38 % +50,85 | +5,21 % | 2.136,16 | 2.186,46 | 2.136,16 | 2.186,46 | 1.637,00 | ||
| 2.635,65 | 22.01.2026 17:45:00 | +2,61 % +66,93 | +5,39 % | 2.570,41 | 2.635,72 | 2.570,41 | 2.635,72 | 1.756,58 | ||
| 2.421,66 | 22.01.2026 17:45:00 | +0,71 % +17,07 | +5,43 % | 2.407,63 | 2.423,49 | 2.404,92 | 2.438,55 | 1.737,06 |