Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 11.02.2026 09:00:52 | - - | - | - | - | - | 189,55 | - | ||
| - | 11.02.2026 09:00:52 | - - | - | - | - | - | 124,60 | - | ||
| 24,51 | 11.02.2026 17:35:29 | -14,48 % -4,15 | -63,01 % | 25,90 | 29,54 | 24,51 | 5.497,94 | 4,23 | ||
| 2.071,27 | 11.02.2026 17:35:29 | -11,59 % -271,41 | -53,75 % | 2.162,30 | 2.400,35 | 2.071,27 | 12.696,65 | 8,59 | ||
| 1.686,98 | 11.02.2026 17:35:29 | -5,79 % -103,68 | -30,33 % | 1.721,77 | 1.812,75 | 1.686,98 | 16.572,49 | 9,69 | ||
| 18,39 | 11.02.2026 17:35:29 | -2,90 % -0,55 | -15,95 % | 18,57 | 19,05 | 18,39 | 55,13 | 18,39 | ||
| 24,31 | 11.02.2026 17:45:00 | +0,12 % +0,03 | -14,49 % | 24,25 | 24,64 | 24,07 | 76,21 | 23,31 | ||
| 916,90 | 11.02.2026 17:50:03 | -1,44 % -13,43 | -8,11 % | 921,42 | 933,24 | 916,90 | 1.560,82 | 916,90 | ||
| 429,67 | 11.02.2026 17:45:00 | +0,06 % +0,27 | -7,26 % | 429,09 | 432,53 | 427,51 | 746,36 | 420,48 | ||
| 3.166,36 | 11.02.2026 17:45:00 | -1,20 % -38,37 | -4,53 % | 3.205,45 | 3.246,58 | 3.152,62 | 3.508,55 | 2.193,95 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 353,10 | 11.02.2026 17:45:00 | -0,03 % -0,09 | -1,27 % | 353,25 | 353,25 | 352,85 | 458,91 | 338,97 | ||
| 523,66 | 11.02.2026 17:45:00 | -0,07 % -0,38 | -1,26 % | 524,04 | 524,04 | 523,66 | 679,86 | 502,01 | ||
| 319,66 | 11.02.2026 17:45:00 | -0,49 % -1,56 | -0,42 % | 321,26 | 321,53 | 319,05 | 412,38 | 298,91 | ||
| 3.578,34 | 11.02.2026 17:45:00 | -1,03 % -37,20 | +0,81 % | 3.618,15 | 3.626,48 | 3.572,63 | 3.675,37 | 2.275,91 | ||
| 3.189,76 | 11.02.2026 17:45:00 | -1,05 % -33,69 | +0,90 % | 3.223,45 | 3.230,87 | 3.183,82 | 3.286,37 | 2.110,89 | ||
| 4.243,74 | 11.02.2026 17:45:00 | -1,49 % -64,00 | +1,68 % | 4.311,88 | 4.320,96 | 4.240,13 | 4.402,10 | 2.510,02 | ||
| 4.807,32 | 11.02.2026 17:50:00 | +0,34 % +16,50 | +1,76 % | 4.807,32 | 4.807,32 | 4.807,32 | 4.825,17 | 4.111,56 | ||
| 1.003,35 | 11.02.2026 17:45:00 | -0,11 % -1,09 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 1.003,34 | 11.02.2026 17:45:00 | -0,11 % -1,08 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 842,85 | 11.02.2026 17:45:00 | -0,57 % -4,84 | +2,87 % | 842,85 | 842,85 | 842,85 | 847,69 | 694,52 | ||
| 336,59 | 11.02.2026 17:50:01 | -0,48 % -1,63 | +4,33 % | 337,25 | 342,38 | 335,98 | 368,25 | 308,68 | ||
| 2.994,62 | 11.02.2026 17:50:01 | -0,16 % -4,79 | +4,98 % | 3.013,16 | 3.040,55 | 2.979,45 | 3.252,06 | 2.173,90 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 1.446,29 | 11.02.2026 17:45:00 | +0,51 % +7,35 | +6,26 % | 1.439,02 | 1.446,35 | 1.428,75 | 1.446,35 | 1.056,70 | ||
| 3.422,77 | 11.02.2026 17:50:01 | +0,82 % +27,75 | +6,39 % | 3.393,65 | 3.462,12 | 3.362,24 | 3.527,59 | 1.711,76 | ||
| 2.493,80 | 11.02.2026 17:45:00 | +0,54 % +13,36 | +6,58 % | 2.480,44 | 2.493,91 | 2.477,25 | 2.493,91 | 1.866,62 | ||
| 2.684,99 | 11.02.2026 17:45:00 | +0,74 % +19,73 | +7,36 % | 2.665,26 | 2.697,61 | 2.651,50 | 2.745,96 | 1.756,58 | ||
| 1.735,86 | 11.02.2026 17:45:00 | +0,77 % +13,27 | +7,37 % | 1.722,90 | 1.744,43 | 1.713,25 | 1.780,05 | 1.116,91 | ||
| 2.186,69 | 11.02.2026 17:50:07 | +0,90 % +19,45 | +7,76 % | 2.186,69 | 2.186,69 | 2.186,69 | 2.186,69 | 1.440,80 | ||
| 2.883,45 | 11.02.2026 17:45:00 | +0,21 % +5,98 | +7,82 % | 2.880,26 | 2.887,16 | 2.866,90 | 2.893,96 | 2.082,17 | ||
| 6.273,46 | 11.02.2026 17:45:00 | -0,05 % -3,32 | +7,96 % | 6.278,39 | 6.304,99 | 6.231,60 | 6.410,55 | 3.584,40 | ||
| 7.196,02 | 11.02.2026 17:45:00 | -0,05 % -3,81 | +7,96 % | 7.201,67 | 7.232,18 | 7.148,00 | 7.353,26 | 4.081,39 | ||
| 3.326,84 | 11.02.2026 17:45:00 | -0,05 % -1,76 | +7,96 % | 3.329,45 | 3.343,56 | 3.304,64 | 3.399,53 | 1.982,25 | ||
| 5.739,76 | 11.02.2026 17:50:01 | +1,88 % +106,12 | +8,06 % | 5.633,64 | 5.739,76 | 5.622,04 | 5.739,76 | 3.308,61 | ||
| 3.007,68 | 11.02.2026 17:50:01 | +1,88 % +55,60 | +8,06 % | 2.952,08 | 3.007,68 | 2.946,00 | 3.007,68 | 1.816,31 | ||
| 4.959,96 | 11.02.2026 17:50:01 | +1,88 % +91,69 | +8,06 % | 4.868,27 | 4.959,96 | 4.858,24 | 4.959,96 | 2.891,78 | ||
| 2.010,77 | 11.02.2026 17:50:07 | +0,27 % +5,42 | +8,18 % | 2.005,35 | 2.014,06 | 1.993,90 | 2.015,13 | 1.337,35 | ||
| 2.058,64 | 11.02.2026 17:45:00 | +0,30 % +6,24 | +8,29 % | 2.053,30 | 2.071,75 | 2.041,32 | 2.129,40 | 1.230,85 | ||
| 2.147,18 | 11.02.2026 17:50:00 | +0,16 % +3,50 | +8,35 % | 2.143,88 | 2.155,04 | 2.136,30 | 2.177,96 | 1.278,51 | ||
| 1.948,72 | 11.02.2026 17:50:00 | +0,16 % +3,17 | +8,35 % | 1.945,73 | 1.955,85 | 1.938,85 | 1.976,65 | 1.168,80 | ||
| 1.210,44 | 11.02.2026 17:50:00 | +0,16 % +1,97 | +8,35 % | 1.208,58 | 1.214,87 | 1.204,31 | 1.227,79 | 757,83 | ||
| 2.292,33 | 11.02.2026 17:45:00 | +0,08 % +1,73 | +8,49 % | 2.290,99 | 2.301,98 | 2.278,71 | 2.329,72 | 1.389,57 | ||
| 3.634,47 | 11.02.2026 17:45:00 | -0,25 % -9,17 | +8,71 % | 3.644,87 | 3.653,37 | 3.622,22 | 3.710,69 | 2.358,44 | ||
| 2.512,93 | 11.02.2026 17:45:00 | -0,25 % -6,42 | +8,75 % | 2.520,09 | 2.523,82 | 2.502,86 | 2.533,47 | 1.685,17 | ||
| 3.945,93 | 11.02.2026 17:45:00 | -0,51 % -20,42 | +8,89 % | 3.963,07 | 3.978,63 | 3.934,16 | 4.051,93 | 2.185,43 | ||
| 8.535,15 | 11.02.2026 17:45:00 | -0,51 % -44,16 | +8,89 % | 8.572,21 | 8.605,87 | 8.509,68 | 8.764,43 | 4.499,71 | ||
| 7.385,47 | 11.02.2026 17:45:00 | -0,51 % -38,22 | +8,89 % | 7.417,55 | 7.446,67 | 7.363,43 | 7.583,87 | 3.922,35 | ||
| 2.883,30 | 11.02.2026 17:50:01 | +1,37 % +38,85 | +9,02 % | 2.844,45 | 2.883,74 | 2.835,60 | 2.883,74 | 1.745,07 | ||
| 11.545,98 | 11.02.2026 17:50:01 | +1,45 % +165,49 | +9,03 % | 11.380,49 | 11.545,98 | 11.346,15 | 11.545,98 | 6.722,48 |