Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 24.02.2026 09:00:05 | - - | - | - | - | - | 189,55 | - | ||
| - | 24.02.2026 09:00:05 | - - | - | - | - | - | 124,60 | - | ||
| 25,29 | 24.02.2026 14:29:41 | +10,87 % +2,48 | -65,58 % | 25,10 | 26,40 | 24,91 | 5.497,94 | 4,23 | ||
| 2.145,58 | 24.02.2026 14:29:41 | +8,71 % +171,83 | -55,93 % | 2.132,28 | 2.222,16 | 2.119,21 | 12.696,65 | 8,59 | ||
| 1.734,70 | 24.02.2026 14:29:41 | +4,36 % +72,41 | -31,35 % | 1.729,10 | 1.766,94 | 1.723,59 | 16.572,49 | 1.616,93 | ||
| 18,70 | 24.02.2026 14:29:41 | +2,19 % +0,40 | -16,36 % | 18,67 | 18,88 | 18,64 | 55,13 | 18,05 | ||
| 25,06 | 24.02.2026 14:29:46 | +2,54 % +0,62 | -14,03 % | 24,94 | 25,16 | 24,85 | 76,21 | 23,31 | ||
| 2.945,03 | 24.02.2026 14:29:38 | -2,12 % -63,91 | -9,28 % | 3.007,94 | 3.014,84 | 2.940,85 | 3.508,55 | 2.193,95 | ||
| 925,50 | 24.02.2026 14:29:41 | +1,09 % +10,01 | -8,25 % | 924,73 | 929,94 | 923,97 | 1.560,82 | 909,27 | ||
| 436,71 | 24.02.2026 14:29:46 | +1,28 % +5,53 | -6,93 % | 435,62 | 437,62 | 434,85 | 746,36 | 420,48 | ||
| 345,35 | 24.02.2026 14:28:00 | -0,25 % -0,86 | -3,20 % | 346,15 | 351,25 | 344,29 | 458,91 | 338,97 | ||
| 512,72 | 24.02.2026 14:00:24 | -0,23 % -1,19 | -3,10 % | 513,91 | 521,47 | 511,14 | 679,86 | 502,01 | ||
| 310,50 | 24.02.2026 14:28:00 | -0,39 % -1,22 | -2,90 % | 311,28 | 316,17 | 309,73 | 412,38 | 298,91 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 3.128,09 | 24.02.2026 14:28:45 | -1,06 % -33,54 | +0,01 % | 3.161,00 | 3.161,00 | 3.106,08 | 3.286,37 | 2.110,89 | ||
| 3.513,21 | 24.02.2026 14:28:45 | -1,07 % -37,97 | +0,05 % | 3.550,66 | 3.550,66 | 3.487,77 | 3.675,37 | 2.275,91 | ||
| 4.137,34 | 24.02.2026 14:28:45 | -1,22 % -51,27 | +0,36 % | 4.182,01 | 4.182,01 | 4.111,44 | 4.402,10 | 2.510,02 | ||
| 999,31 | 23.02.2026 17:45:00 | +0,26 % +2,62 | +1,58 % | 999,31 | 999,31 | 999,31 | 1.004,42 | 884,42 | ||
| 999,33 | 23.02.2026 17:45:00 | +0,26 % +2,63 | +1,58 % | 999,33 | 999,33 | 999,33 | 1.004,44 | 884,44 | ||
| 834,94 | 23.02.2026 17:45:00 | +0,34 % +2,80 | +1,90 % | 834,94 | 834,94 | 834,94 | 847,69 | 699,74 | ||
| 4.843,78 | 23.02.2026 17:50:00 | +0,01 % +0,55 | +2,53 % | 4.843,78 | 4.843,78 | 4.843,78 | 4.843,78 | 4.141,01 | ||
| 12.584,15 | 23.02.2026 15:00:15 | -5,19 % -688,87 | +4,45 % | 12.584,15 | 12.584,15 | 12.584,15 | 13.343,05 | 5.833,74 | ||
| 2.475,59 | 24.02.2026 14:29:41 | +0,33 % +8,05 | +5,45 % | 2.467,49 | 2.477,27 | 2.463,11 | 2.495,04 | 1.866,62 | ||
| 3.342,00 | 24.02.2026 14:29:30 | -1,71 % -58,18 | +5,68 % | 3.400,18 | 3.407,22 | 3.322,06 | 3.527,59 | 1.711,76 | ||
| 343,45 | 24.02.2026 14:26:18 | +0,64 % +2,19 | +5,77 % | 340,97 | 343,52 | 340,48 | 368,25 | 308,68 | ||
| 2.856,24 | 24.02.2026 14:29:22 | +0,88 % +25,05 | +5,87 % | 2.827,72 | 2.856,24 | 2.819,38 | 2.893,96 | 2.082,17 | ||
| 2.471,80 | 24.02.2026 14:29:22 | +0,73 % +17,83 | +6,20 % | 2.450,74 | 2.471,80 | 2.441,66 | 2.533,47 | 1.685,17 | ||
| 1.442,78 | 24.02.2026 14:29:41 | -0,28 % -4,10 | +6,30 % | 1.446,67 | 1.448,86 | 1.438,50 | 1.454,71 | 1.056,70 | ||
| 5.604,20 | 24.02.2026 14:29:32 | -0,84 % -47,64 | +6,40 % | 5.660,54 | 5.660,54 | 5.559,37 | 5.765,98 | 3.308,61 | ||
| 2.936,65 | 24.02.2026 14:29:32 | -0,84 % -24,96 | +6,40 % | 2.966,17 | 2.966,17 | 2.913,16 | 3.021,42 | 1.816,31 | ||
| 4.842,82 | 24.02.2026 14:29:32 | -0,84 % -41,17 | +6,40 % | 4.891,51 | 4.891,51 | 4.804,08 | 4.982,62 | 2.891,78 | ||
| 6.171,77 | 24.02.2026 14:29:46 | -1,27 % -79,44 | +7,58 % | 6.249,90 | 6.259,33 | 6.158,46 | 6.410,55 | 3.584,40 | ||
| 7.079,37 | 24.02.2026 14:29:46 | -1,27 % -91,13 | +7,58 % | 7.168,99 | 7.179,81 | 7.064,10 | 7.353,26 | 4.081,39 | ||
| 3.272,91 | 24.02.2026 14:29:46 | -1,27 % -42,13 | +7,58 % | 3.314,34 | 3.319,34 | 3.265,85 | 3.399,53 | 1.982,25 | ||
| 4.510,97 | 24.02.2026 14:29:41 | -0,75 % -33,87 | +7,84 % | 4.550,42 | 4.552,10 | 4.483,73 | 4.617,72 | 2.676,05 | ||
| 3.849,23 | 24.02.2026 14:29:41 | -0,75 % -28,90 | +7,84 % | 3.882,89 | 3.884,32 | 3.825,98 | 3.940,32 | 2.310,05 | ||
| 2.287,08 | 24.02.2026 14:29:41 | -0,75 % -17,17 | +7,84 % | 2.307,08 | 2.307,93 | 2.273,26 | 2.341,20 | 1.422,44 | ||
| 2.287,08 | 24.02.2026 14:29:41 | -0,75 % -17,17 | +7,84 % | 2.307,08 | 2.307,93 | 2.273,26 | 2.341,20 | 1.428,00 | ||
| 3.854,71 | 24.02.2026 14:29:46 | -1,43 % -55,85 | +7,91 % | 3.907,11 | 3.910,01 | 3.845,96 | 4.051,93 | 2.185,43 | ||
| 8.337,83 | 24.02.2026 14:29:46 | -1,43 % -120,81 | +7,91 % | 8.451,40 | 8.457,44 | 8.318,90 | 8.764,43 | 4.499,71 | ||
| 7.214,73 | 24.02.2026 14:29:46 | -1,43 % -104,54 | +7,91 % | 7.313,00 | 7.318,23 | 7.198,35 | 7.583,87 | 3.922,35 | ||
| 1.724,41 | 24.02.2026 14:29:46 | -1,22 % -21,27 | +7,97 % | 1.744,96 | 1.750,34 | 1.718,46 | 1.780,05 | 1.116,91 | ||
| 2.670,92 | 24.02.2026 14:29:46 | -1,15 % -31,03 | +8,04 % | 2.701,95 | 2.710,28 | 2.662,49 | 2.745,96 | 1.756,58 | ||
| 2.192,98 | 23.02.2026 17:50:06 | +0,05 % +1,16 | +8,07 % | 2.192,98 | 2.192,98 | 2.192,98 | 2.198,37 | 1.440,80 | ||
| 2.030,68 | 24.02.2026 14:29:46 | -1,38 % -28,36 | +8,31 % | 2.055,36 | 2.061,70 | 2.023,40 | 2.129,40 | 1.230,85 | ||
| 1.995,95 | 24.02.2026 14:29:41 | -0,99 % -19,89 | +8,45 % | 2.015,84 | 2.017,36 | 1.987,47 | 2.025,58 | 1.337,35 | ||
| 3.591,72 | 24.02.2026 14:29:46 | -1,01 % -36,80 | +8,53 % | 3.627,98 | 3.631,11 | 3.585,76 | 3.710,69 | 2.358,44 | ||
| 4.203,39 | 24.02.2026 14:29:46 | -1,17 % -49,85 | +8,87 % | 4.249,73 | 4.250,06 | 4.195,55 | 4.397,12 | 2.583,80 | ||
| 2.278,03 | 24.02.2026 14:29:46 | -1,08 % -24,80 | +8,98 % | 2.302,42 | 2.305,33 | 2.274,35 | 2.329,72 | 1.389,57 | ||
| 2.272,59 | 24.02.2026 14:28:44 | +0,34 % +7,64 | +8,99 % | 2.261,83 | 2.276,63 | 2.258,50 | 2.305,10 | 1.637,00 |