Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 189,55 | - | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 124,60 | - | ||
| 27,26 | 09.02.2026 17:35:29 | -15,37 % -4,95 | -58,87 % | 30,60 | 30,62 | 26,85 | 5.497,94 | 4,23 | ||
| 2.250,21 | 09.02.2026 17:35:29 | -12,28 % -315,02 | -42,72 % | 2.462,52 | 2.464,30 | 2.224,07 | 12.696,65 | 8,59 | ||
| 1.754,56 | 09.02.2026 17:35:29 | -6,13 % -114,62 | -22,81 % | 1.831,91 | 1.832,56 | 1.745,04 | 16.572,49 | 9,69 | ||
| 23,82 | 09.02.2026 17:45:00 | -1,65 % -0,40 | -14,81 % | 23,95 | 24,25 | 23,70 | 76,21 | 23,31 | ||
| 18,74 | 09.02.2026 17:35:29 | -3,05 % -0,59 | -11,65 % | 19,14 | 19,15 | 18,69 | 55,13 | 18,75 | ||
| 425,22 | 09.02.2026 17:45:00 | -0,82 % -3,52 | -8,22 % | 426,39 | 429,03 | 424,22 | 746,36 | 420,48 | ||
| 925,53 | 09.02.2026 17:50:03 | -1,52 % -14,30 | -7,24 % | 935,25 | 935,34 | 924,33 | 1.560,82 | 924,33 | ||
| 3.209,42 | 09.02.2026 17:45:00 | +2,34 % +73,45 | -3,23 % | 3.137,42 | 3.224,02 | 3.137,36 | 3.508,55 | 2.193,95 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 356,58 | 09.02.2026 17:45:00 | -0,39 % -1,40 | -0,30 % | 357,99 | 358,05 | 356,58 | 458,91 | 338,97 | ||
| 529,08 | 09.02.2026 17:45:00 | -0,39 % -2,09 | -0,24 % | 531,11 | 531,11 | 529,08 | 679,86 | 502,01 | ||
| 324,26 | 09.02.2026 17:45:00 | +0,40 % +1,28 | +1,01 % | 324,01 | 324,42 | 323,24 | 412,38 | 298,91 | ||
| 1.004,42 | 09.02.2026 17:45:00 | +0,98 % +9,71 | +1,12 % | 1.004,42 | 1.004,42 | 1.004,42 | 994,71 | 884,42 | ||
| 1.004,44 | 09.02.2026 17:45:00 | +0,98 % +9,71 | +1,12 % | 1.004,44 | 1.004,44 | 1.004,44 | 994,73 | 884,44 | ||
| 4.785,32 | 09.02.2026 17:50:00 | -0,09 % -4,15 | +1,38 % | 4.785,32 | 4.785,32 | 4.785,32 | 4.825,17 | 4.111,56 | ||
| 3.645,63 | 09.02.2026 17:45:00 | +0,30 % +11,05 | +2,40 % | 3.634,81 | 3.675,37 | 3.634,81 | 3.674,57 | 2.275,91 | ||
| 3.246,67 | 09.02.2026 17:45:00 | +0,36 % +11,65 | +2,70 % | 3.235,27 | 3.269,97 | 3.235,27 | 3.286,37 | 2.110,89 | ||
| 847,56 | 09.02.2026 17:45:00 | +1,77 % +14,76 | +3,44 % | 847,56 | 847,56 | 847,56 | 847,56 | 689,67 | ||
| 4.342,86 | 09.02.2026 17:45:00 | +1,09 % +46,96 | +4,05 % | 4.309,45 | 4.360,94 | 4.309,45 | 4.402,10 | 2.510,02 | ||
| 338,25 | 09.02.2026 17:50:03 | +0,12 % +0,40 | +4,72 % | 338,23 | 338,37 | 334,16 | 368,25 | 308,68 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 3.456,26 | 09.02.2026 17:50:03 | +2,20 % +74,33 | +5,12 % | 3.393,31 | 3.461,55 | 3.393,31 | 3.527,59 | 1.711,76 | ||
| 2.971,06 | 09.02.2026 17:50:03 | +1,54 % +45,10 | +5,12 % | 2.927,67 | 2.975,59 | 2.927,67 | 3.005,45 | 1.816,31 | ||
| 4.899,57 | 09.02.2026 17:50:03 | +1,54 % +74,37 | +5,12 % | 4.828,02 | 4.907,04 | 4.828,02 | 4.956,28 | 2.891,78 | ||
| 2.474,19 | 09.02.2026 17:45:00 | +0,20 % +4,83 | +5,53 % | 2.469,43 | 2.480,48 | 2.464,33 | 2.487,95 | 1.866,62 | ||
| 1.437,03 | 09.02.2026 17:45:00 | +0,08 % +1,08 | +5,58 % | 1.436,22 | 1.445,25 | 1.428,99 | 1.445,25 | 1.056,70 | ||
| 3.873,98 | 09.02.2026 17:50:03 | +1,58 % +60,09 | +6,05 % | 3.814,12 | 3.878,87 | 3.814,12 | 3.905,96 | 2.310,05 | ||
| 2.301,78 | 09.02.2026 17:50:03 | +1,58 % +35,70 | +6,05 % | 2.266,22 | 2.304,69 | 2.266,22 | 2.320,78 | 1.428,00 | ||
| 14.032,32 | 09.02.2026 17:50:03 | +1,55 % +214,61 | +6,37 % | 13.818,32 | 14.049,92 | 13.815,38 | 14.038,34 | 8.169,08 | ||
| 5.753,52 | 09.02.2026 17:50:03 | +1,55 % +87,99 | +6,37 % | 5.665,78 | 5.760,74 | 5.664,57 | 5.755,99 | 3.481,22 | ||
| 2.260,01 | 09.02.2026 17:50:03 | +2,06 % +45,55 | +6,56 % | 2.214,46 | 2.264,60 | 2.214,46 | 2.283,19 | 1.637,00 | ||
| 4.057,94 | 09.02.2026 17:50:03 | +1,42 % +56,92 | +6,57 % | 4.001,25 | 4.061,51 | 3.999,75 | 4.054,48 | 2.488,18 | ||
| 5.669,87 | 09.02.2026 17:50:03 | +1,54 % +86,06 | +6,74 % | 5.587,07 | 5.678,51 | 5.587,07 | 5.735,50 | 3.308,61 | ||
| 2.698,52 | 09.02.2026 17:45:00 | +0,93 % +24,75 | +6,91 % | 2.674,70 | 2.701,62 | 2.666,81 | 2.745,96 | 1.756,58 | ||
| 2.177,68 | 09.02.2026 17:50:06 | +1,51 % +32,38 | +7,31 % | 2.177,68 | 2.177,68 | 2.177,68 | 2.177,68 | 1.440,80 | ||
| 3.049,67 | 09.02.2026 17:50:03 | -0,54 % -16,61 | +7,50 % | 3.071,19 | 3.099,62 | 3.049,67 | 3.252,06 | 2.173,90 | ||
| 4.539,98 | 09.02.2026 17:50:03 | +1,58 % +70,42 | +7,72 % | 4.469,84 | 4.545,71 | 4.469,84 | 4.577,46 | 2.676,05 | ||
| 2.301,78 | 09.02.2026 17:50:03 | +1,58 % +35,70 | +7,72 % | 2.266,22 | 2.304,69 | 2.266,22 | 2.320,78 | 1.422,44 | ||
| 2.268,73 | 09.02.2026 17:50:00 | +1,00 % +22,46 | +8,00 % | 2.246,38 | 2.269,43 | 2.246,23 | 2.287,06 | 1.398,14 | ||
| 11.438,55 | 09.02.2026 17:50:03 | +1,55 % +174,94 | +8,02 % | 11.264,11 | 11.452,90 | 11.261,72 | 11.452,90 | 6.722,48 | ||
| 5.753,52 | 09.02.2026 17:50:03 | +1,55 % +87,99 | +8,02 % | 5.665,78 | 5.760,74 | 5.664,57 | 5.760,74 | 3.501,92 | ||
| 2.857,28 | 09.02.2026 17:50:03 | +1,55 % +43,51 | +8,04 % | 2.813,89 | 2.860,70 | 2.813,34 | 2.860,70 | 1.745,07 | ||
| 2.570,36 | 09.02.2026 17:50:03 | +1,42 % +36,05 | +8,09 % | 2.534,45 | 2.572,63 | 2.533,51 | 2.572,63 | 1.613,93 | ||
| 4.689,77 | 09.02.2026 17:50:03 | +1,42 % +65,78 | +8,09 % | 4.624,25 | 4.693,90 | 4.622,53 | 4.693,90 | 2.852,06 | ||
| 2.890,62 | 09.02.2026 17:45:00 | +1,49 % +42,51 | +8,09 % | 2.849,54 | 2.890,62 | 2.849,54 | 2.890,62 | 2.082,17 | ||
| 1.748,02 | 09.02.2026 17:45:00 | +1,20 % +20,65 | +8,12 % | 1.728,17 | 1.748,09 | 1.724,17 | 1.780,05 | 1.116,91 | ||
| 3.361,26 | 09.02.2026 17:45:00 | +0,85 % +28,45 | +8,16 % | 3.334,06 | 3.368,99 | 3.331,61 | 3.399,53 | 1.982,25 | ||
| 2.407,50 | 09.02.2026 17:50:03 | +1,28 % +30,53 | +8,20 % | 2.378,69 | 2.410,30 | 2.368,23 | 2.384,00 | 1.514,28 |