Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 32,21 | 06.02.2026 17:35:27 | -4,99 % -1,69 | -51,40 % | 36,55 | 36,59 | 30,72 | 5.497,94 | 4,23 | ||
| 2.565,23 | 06.02.2026 17:35:27 | -3,99 % -106,74 | -42,72 % | 2.839,21 | 2.841,63 | 2.471,21 | 12.696,65 | 8,59 | ||
| 1.869,18 | 06.02.2026 17:35:27 | -1,99 % -38,04 | -22,81 % | 1.966,96 | 1.967,83 | 1.835,63 | 16.572,49 | 9,69 | ||
| 24,22 | 06.02.2026 17:45:00 | -1,06 % -0,26 | -14,81 % | 24,50 | 24,76 | 24,20 | 76,21 | 23,31 | ||
| 19,33 | 06.02.2026 17:35:27 | -1,02 % -0,20 | -11,65 % | 19,83 | 19,84 | 19,16 | 55,13 | 18,75 | ||
| 428,74 | 06.02.2026 17:45:00 | -0,53 % -2,30 | -7,46 % | 431,27 | 433,49 | 428,54 | 746,36 | 420,48 | ||
| 939,83 | 06.02.2026 17:50:01 | -0,49 % -4,67 | -5,81 % | 951,93 | 952,04 | 935,67 | 1.560,82 | 925,22 | ||
| 3.135,97 | 06.02.2026 17:45:00 | -1,43 % -45,61 | -5,45 % | 3.181,51 | 3.183,99 | 3.127,32 | 3.508,55 | 2.193,95 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 357,98 | 06.02.2026 17:45:00 | +1,05 % +3,72 | +0,09 % | 354,32 | 357,99 | 354,32 | 458,91 | 338,97 | ||
| 531,17 | 06.02.2026 17:45:00 | +1,04 % +5,45 | +0,16 % | 525,72 | 531,17 | 525,72 | 679,86 | 502,01 | ||
| 322,98 | 06.02.2026 17:45:00 | +1,28 % +4,08 | +0,61 % | 318,92 | 322,98 | 318,79 | 412,38 | 298,91 | ||
| 994,71 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,71 | 994,71 | 994,71 | 994,71 | 884,42 | ||
| 994,73 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,73 | 994,73 | 994,73 | 994,73 | 884,44 | ||
| 4.789,47 | 06.02.2026 17:50:00 | -0,06 % -2,85 | +1,38 % | 4.789,47 | 4.789,47 | 4.789,47 | 4.825,17 | 4.111,56 | ||
| 832,80 | 06.02.2026 17:45:00 | +0,99 % +8,15 | +1,64 % | 832,80 | 832,80 | 832,80 | 832,80 | 689,67 | ||
| 3.235,02 | 06.02.2026 17:45:00 | -0,43 % -13,86 | +2,33 % | 3.248,92 | 3.253,27 | 3.219,51 | 3.286,37 | 2.110,89 | ||
| 3.634,58 | 06.02.2026 17:45:00 | -0,33 % -12,04 | +2,40 % | 3.644,21 | 3.651,69 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 4.295,90 | 06.02.2026 17:45:00 | -0,10 % -4,37 | +2,93 % | 4.297,00 | 4.307,67 | 4.259,60 | 4.402,10 | 2.510,02 | ||
| 337,85 | 06.02.2026 17:50:01 | +0,48 % +1,63 | +4,72 % | 334,91 | 338,31 | 334,31 | 368,25 | 308,68 | ||
| 3.381,93 | 06.02.2026 17:50:01 | +0,49 % +16,48 | +5,12 % | 3.364,13 | 3.404,69 | 3.349,66 | 3.527,59 | 1.711,76 | ||
| 2.925,96 | 06.02.2026 17:50:01 | +0,15 % +4,24 | +5,12 % | 2.918,86 | 2.945,33 | 2.882,53 | 3.005,45 | 1.816,31 | ||
| 5.583,81 | 06.02.2026 17:50:01 | +0,15 % +8,09 | +5,12 % | 5.570,24 | 5.620,77 | 5.500,91 | 5.735,50 | 3.308,61 | ||
| 4.825,20 | 06.02.2026 17:50:01 | +0,15 % +6,99 | +5,12 % | 4.813,48 | 4.857,14 | 4.753,57 | 4.956,28 | 2.891,78 | ||
| 1.435,95 | 06.02.2026 17:45:00 | +0,66 % +9,44 | +5,50 % | 1.425,87 | 1.437,11 | 1.419,93 | 1.445,16 | 1.056,70 | ||
| 2.469,36 | 06.02.2026 17:45:00 | +0,96 % +23,50 | +5,53 % | 2.444,83 | 2.475,03 | 2.433,91 | 2.487,95 | 1.866,62 | ||
| 2.145,30 | 06.02.2026 17:50:06 | +0,49 % +10,36 | +5,72 % | 2.145,30 | 2.145,30 | 2.145,30 | 2.171,06 | 1.440,80 | ||
| 4.469,56 | 06.02.2026 17:50:01 | +0,25 % +11,21 | +6,05 % | 4.457,72 | 4.498,14 | 4.413,15 | 4.577,46 | 2.676,05 | ||
| 3.813,89 | 06.02.2026 17:50:01 | +0,25 % +9,57 | +6,05 % | 3.803,78 | 3.838,28 | 3.765,75 | 3.905,96 | 2.310,05 | ||
| 2.266,08 | 06.02.2026 17:50:01 | +0,25 % +5,69 | +6,05 % | 2.260,07 | 2.280,57 | 2.237,48 | 2.320,78 | 1.422,44 | ||
| 2.266,08 | 06.02.2026 17:50:01 | +0,25 % +5,69 | +6,05 % | 2.260,07 | 2.280,57 | 2.237,48 | 2.320,78 | 1.428,00 | ||
| 11.263,61 | 06.02.2026 17:50:01 | +0,51 % +56,63 | +6,37 % | 11.204,44 | 11.312,91 | 11.108,18 | 11.443,46 | 6.722,48 | ||
| 13.817,71 | 06.02.2026 17:50:01 | +0,51 % +69,48 | +6,37 % | 13.745,12 | 13.878,18 | 13.627,03 | 14.038,34 | 8.169,08 | ||
| 5.665,53 | 06.02.2026 17:50:01 | +0,51 % +28,49 | +6,37 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.481,22 | ||
| 5.665,53 | 06.02.2026 17:50:01 | +0,51 % +28,49 | +6,37 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.501,92 | ||
| 2.813,77 | 06.02.2026 17:50:01 | +0,44 % +12,24 | +6,39 % | 2.800,95 | 2.825,71 | 2.777,25 | 2.855,52 | 1.745,07 | ||
| 2.848,11 | 06.02.2026 17:45:00 | +0,61 % +17,23 | +6,50 % | 2.835,06 | 2.849,54 | 2.819,66 | 2.849,54 | 2.082,17 | ||
| 2.214,46 | 06.02.2026 17:50:01 | -2,03 % -45,92 | +6,56 % | 2.260,38 | 2.260,38 | 2.172,50 | 2.283,19 | 1.637,00 | ||
| 2.534,31 | 06.02.2026 17:50:01 | +0,28 % +7,07 | +6,57 % | 2.526,50 | 2.542,74 | 2.498,58 | 2.568,17 | 1.613,93 | ||
| 4.001,02 | 06.02.2026 17:50:01 | +0,28 % +11,17 | +6,57 % | 3.988,69 | 4.014,32 | 3.944,60 | 4.054,48 | 2.488,18 | ||
| 4.623,99 | 06.02.2026 17:50:01 | +0,28 % +12,91 | +6,57 % | 4.609,74 | 4.639,36 | 4.558,79 | 4.685,77 | 2.852,06 | ||
| 1.983,71 | 06.02.2026 17:50:06 | +0,61 % +12,04 | +6,72 % | 1.970,28 | 1.989,02 | 1.965,36 | 2.004,11 | 1.337,35 | ||
| 1.727,37 | 06.02.2026 17:45:00 | +0,75 % +12,82 | +6,84 % | 1.714,74 | 1.728,52 | 1.708,17 | 1.780,05 | 1.116,91 | ||
| 2.673,77 | 06.02.2026 17:45:00 | +0,71 % +18,75 | +6,91 % | 2.654,52 | 2.673,77 | 2.644,79 | 2.745,96 | 1.756,58 | ||
| 2.473,77 | 06.02.2026 17:45:00 | +0,84 % +20,59 | +7,05 % | 2.452,97 | 2.476,37 | 2.443,91 | 2.476,73 | 1.685,17 | ||
| 2.041,68 | 06.02.2026 17:45:00 | +0,98 % +19,78 | +7,40 % | 2.021,90 | 2.042,39 | 2.014,16 | 2.129,40 | 1.230,85 | ||
| 3.066,28 | 06.02.2026 17:50:01 | -0,11 % -3,49 | +7,50 % | 3.071,73 | 3.073,72 | 3.032,59 | 3.252,06 | 2.173,90 | ||
| 2.246,27 | 06.02.2026 17:50:00 | +0,56 % +12,47 | +8,00 % | 2.232,86 | 2.248,41 | 2.221,19 | 2.287,06 | 1.398,14 |