Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 15,82 | 19.12.2025 14:41:31 | -2,47 % -0,40 | -94,69 % | 16,31 | 16,36 | 15,50 | 375,30 | 16,00 | ||
| 29,09 | 19.12.2025 14:42:14 | -1,82 % -0,54 | -63,27 % | 29,52 | 29,52 | 29,06 | 81,57 | 29,61 | ||
| 22,84 | 19.12.2025 14:41:31 | -0,78 % -0,18 | -56,19 % | 23,07 | 23,09 | 22,69 | 56,26 | 22,92 | ||
| 83,27 | 19.12.2025 14:41:31 | -4,03 % -3,50 | -39,76 % | 87,57 | 88,01 | 80,40 | 5.497,94 | 4,23 | ||
| 468,45 | 19.12.2025 14:42:14 | -0,92 % -4,36 | -37,43 % | 471,92 | 471,92 | 468,22 | 759,59 | 472,65 | ||
| 1.018,86 | 19.12.2025 14:41:41 | -0,40 % -4,08 | -31,94 % | 1.023,92 | 1.024,44 | 1.015,47 | 1.560,82 | 1.020,65 | ||
| 353,46 | 19.12.2025 14:42:00 | -0,30 % -1,06 | -17,04 % | 354,40 | 354,50 | 353,35 | 458,91 | 338,97 | ||
| 524,44 | 19.12.2025 11:07:06 | -0,27 % -1,40 | -16,76 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 316,09 | 19.12.2025 14:42:00 | -0,40 % -1,27 | -6,28 % | 316,71 | 317,01 | 315,78 | 412,38 | 298,91 | ||
| 2.883,82 | 19.12.2025 14:41:02 | -1,29 % -37,76 | +4,44 % | 2.926,22 | 2.927,52 | 2.882,44 | 3.252,06 | 2.173,90 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 324,03 | 19.12.2025 14:41:41 | -1,63 % -5,38 | +9,70 % | 329,94 | 330,79 | 323,28 | 368,25 | 299,24 | ||
| 2.476,17 | 19.12.2025 13:30:00 | +1,31 % +32,03 | +12,10 % | 2.440,54 | 2.477,86 | 2.437,10 | 2.558,61 | 2.004,81 | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 2.019,05 | 19.12.2025 14:42:05 | -0,18 % -3,64 | +15,15 % | 2.020,50 | 2.036,62 | 2.008,33 | 2.058,17 | 1.637,00 | ||
| 3.273,82 | 19.12.2025 14:42:18 | +0,77 % +25,13 | +16,54 % | 3.247,57 | 3.281,03 | 3.238,75 | 3.334,82 | 2.598,03 | ||
| 908,62 | 18.12.2025 17:53:00 | -1,85 % -17,13 | +17,30 % | 908,62 | 908,62 | 908,62 | 963,41 | 688,52 | ||
| 588,47 | 19.12.2025 14:42:00 | -0,09 % -0,53 | +18,42 % | 588,57 | 592,38 | 583,63 | 623,25 | 490,52 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 2.330,81 | 19.12.2025 14:42:10 | +0,21 % +4,87 | +19,09 % | 2.326,12 | 2.338,05 | 2.322,14 | 2.354,07 | 1.866,62 | ||
| 2.670,74 | 19.12.2025 14:38:34 | +0,02 % +0,50 | +19,76 % | 2.673,03 | 2.679,10 | 2.661,29 | 2.727,45 | 2.082,17 | ||
| 2.214,20 | 19.12.2025 14:42:18 | +0,85 % +18,63 | +24,68 % | 2.194,72 | 2.216,84 | 2.191,57 | 2.278,31 | 1.746,20 | ||
| 2.233,64 | 19.12.2025 13:30:00 | +1,16 % +25,69 | +26,64 % | 2.203,46 | 2.235,61 | 2.200,27 | 2.296,77 | 1.713,92 | ||
| 3.271,78 | 19.12.2025 14:42:00 | -0,19 % -6,35 | +29,93 % | 3.278,13 | 3.284,88 | 3.260,58 | 3.306,60 | 2.346,90 | ||
| 3.271,78 | 19.12.2025 14:42:00 | -0,19 % -6,35 | +29,93 % | 3.278,13 | 3.284,88 | 3.260,58 | 3.306,60 | 2.346,96 | ||
| 20.964,89 | 19.12.2025 14:42:05 | +0,43 % +89,13 | +30,02 % | 20.885,51 | 20.986,71 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 1.825,96 | 19.12.2025 14:42:05 | +0,18 % +3,26 | +30,66 % | 1.822,29 | 1.834,87 | 1.819,83 | 1.829,53 | 1.337,35 | ||
| 807,25 | 18.12.2025 17:53:00 | -2,08 % -17,14 | +32,51 % | 807,25 | 807,25 | 807,25 | 849,72 | 580,38 | ||
| 1.242,87 | 19.12.2025 14:42:00 | +0,32 % +3,92 | +33,52 % | 1.238,54 | 1.243,86 | 1.234,87 | 1.244,60 | 921,46 | ||
| 1.339,90 | 19.12.2025 14:42:10 | +0,23 % +3,07 | +33,68 % | 1.336,86 | 1.343,54 | 1.333,59 | 1.399,56 | 982,33 | ||
| 2.299,39 | 19.12.2025 14:42:00 | -0,08 % -1,73 | +35,29 % | 2.297,39 | 2.305,90 | 2.290,26 | 2.347,10 | 1.684,65 | ||
| 8.202,33 | 19.12.2025 14:41:41 | +0,04 % +3,66 | +35,73 % | 8.192,37 | 8.252,50 | 8.170,40 | 8.217,01 | 5.820,06 | ||
| 3.199,26 | 19.12.2025 14:42:00 | +0,58 % +18,51 | +37,08 % | 3.179,32 | 3.203,48 | 3.178,48 | 3.194,73 | 2.266,81 | ||
| 3.681,76 | 19.12.2025 14:42:05 | -0,77 % -28,49 | +37,72 % | 3.709,65 | 3.724,08 | 3.681,42 | 3.721,98 | 2.483,11 | ||
| 8.343,52 | 19.12.2025 14:42:05 | +0,50 % +41,69 | +37,99 % | 8.292,20 | 8.360,58 | 8.262,29 | 8.676,31 | 5.885,57 | ||
| 2.328,70 | 19.12.2025 14:42:05 | +0,20 % +4,71 | +38,88 % | 2.323,53 | 2.341,96 | 2.318,64 | 2.331,76 | 1.613,93 | ||
| 1.980,24 | 18.12.2025 17:50:06 | +0,07 % +1,33 | +38,89 % | 1.980,24 | 1.980,24 | 1.980,24 | 1.980,24 | 1.398,27 | ||
| 3.072,21 | 19.12.2025 14:42:10 | +0,48 % +14,68 | +39,18 % | 3.057,21 | 3.076,12 | 3.047,76 | 3.067,29 | 2.166,89 | ||
| 1.058,60 | 19.12.2025 14:42:00 | +0,38 % +4,05 | +39,48 % | 1.054,55 | 1.060,46 | 1.053,12 | 1.103,03 | 742,94 | ||
| 2.717,78 | 19.12.2025 14:41:23 | +0,68 % +18,34 | +39,96 % | 2.699,20 | 2.724,29 | 2.694,29 | 2.707,82 | 1.816,31 | ||
| 2.585,88 | 19.12.2025 14:42:05 | +0,36 % +9,36 | +41,10 % | 2.576,15 | 2.594,84 | 2.571,05 | 2.582,23 | 1.745,07 | ||
| 2.091,64 | 19.12.2025 14:42:05 | +0,77 % +15,97 | +41,14 % | 2.075,13 | 2.096,12 | 2.071,06 | 2.098,94 | 1.422,44 | ||
| 2.092,66 | 19.12.2025 14:42:05 | +0,77 % +15,97 | +41,21 % | 2.076,15 | 2.097,15 | 2.072,08 | 2.099,97 | 1.428,00 | ||
| 29.905,10 | 19.12.2025 14:42:16 | -0,43 % -127,97 | +41,42 % | 30.025,70 | 30.053,56 | 29.901,71 | 30.343,28 | 20.168,12 | ||
| 1.896,11 | 19.12.2025 14:42:05 | -0,09 % -1,68 | +41,68 % | 1.895,59 | 1.912,24 | 1.889,94 | 1.965,72 | 1.268,56 | ||
| 5.212,68 | 19.12.2025 14:57:08 | +0,43 % +22,48 | +41,69 % | 5.189,38 | 5.228,66 | 5.178,24 | 5.200,59 | 3.481,22 | ||
| 5.216,45 | 19.12.2025 14:41:41 | +0,41 % +21,25 | +41,83 % | 5.194,39 | 5.233,66 | 5.183,24 | 5.205,59 | 3.501,92 |