Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79,41 | 19.12.2025 17:35:30 | -8,48 % -7,36 | -39,76 % | 87,57 | 88,01 | 77,64 | 5.497,94 | 4,23 | ||
| 5.163,65 | 19.12.2025 17:35:30 | -6,79 % -376,05 | +644,73 % | 5.580,21 | 5.602,73 | 5.073,28 | 12.696,65 | 8,59 | ||
| 15,39 | 19.12.2025 17:35:30 | -5,12 % -0,83 | -94,69 % | 16,31 | 16,36 | 15,19 | 375,30 | 16,00 | ||
| 2.594,12 | 19.12.2025 17:35:30 | -3,39 % -91,06 | +16.273,05 % | 2.695,08 | 2.700,53 | 2.572,22 | 16.572,49 | 9,69 | ||
| 28,99 | 19.12.2025 17:45:00 | -2,16 % -0,64 | -63,27 % | 29,52 | 29,52 | 28,96 | 81,57 | 29,61 | ||
| 22,63 | 19.12.2025 17:35:30 | -1,69 % -0,39 | -56,19 % | 23,07 | 23,09 | 22,54 | 56,26 | 22,92 | ||
| 467,72 | 19.12.2025 17:45:00 | -1,08 % -5,09 | -37,43 % | 471,92 | 471,92 | 467,45 | 759,59 | 472,65 | ||
| 583,70 | 19.12.2025 17:50:00 | -0,90 % -5,30 | +18,42 % | 588,57 | 592,38 | 583,60 | 623,25 | 490,52 | ||
| 1.014,30 | 19.12.2025 17:50:01 | -0,84 % -8,64 | -31,94 % | 1.023,92 | 1.024,44 | 1.012,22 | 1.560,82 | 1.020,65 | ||
| 2.283,76 | 19.12.2025 17:45:00 | -0,75 % -17,36 | +35,29 % | 2.297,39 | 2.305,90 | 2.283,76 | 2.347,10 | 1.684,65 | ||
| 2.165,47 | 19.12.2025 17:50:01 | -0,73 % -15,89 | +48,33 % | 2.179,75 | 2.184,27 | 2.164,09 | 2.204,32 | 1.412,74 | ||
| 327,15 | 19.12.2025 17:50:01 | -0,69 % -2,26 | +9,70 % | 329,94 | 330,79 | 323,28 | 368,25 | 299,24 | ||
| 2.653,94 | 19.12.2025 17:45:00 | -0,61 % -16,30 | +19,76 % | 2.673,03 | 2.679,10 | 2.653,94 | 2.727,45 | 2.082,17 | ||
| 38.711,31 | 19.12.2025 17:45:00 | -0,53 % -204,45 | +59,77 % | 38.841,48 | 38.897,24 | 38.653,55 | 39.508,51 | 23.751,54 | ||
| 315,95 | 19.12.2025 17:45:00 | -0,44 % -1,41 | -6,28 % | 316,71 | 317,01 | 315,78 | 412,38 | 298,91 | ||
| 53.660,54 | 19.12.2025 17:45:00 | -0,41 % -220,10 | +44,72 % | 53.921,83 | 53.930,64 | 53.546,66 | 54.450,53 | 36.070,58 | ||
| 86.267,15 | 19.12.2025 17:45:00 | -0,41 % -353,84 | +53,15 % | 86.687,21 | 86.701,38 | 86.084,08 | 87.537,17 | 54.793,89 | ||
| 82.379,58 | 19.12.2025 17:45:00 | -0,41 % -337,89 | +52,22 % | 82.780,71 | 82.794,23 | 82.204,75 | 83.592,37 | 52.645,55 | ||
| 48.096,04 | 19.12.2025 17:45:00 | -0,38 % -183,99 | +49,67 % | 48.268,18 | 48.312,97 | 47.981,71 | 48.778,71 | 30.676,31 | ||
| 45.783,64 | 19.12.2025 17:45:00 | -0,38 % -175,14 | +48,76 % | 45.947,50 | 45.990,14 | 45.674,81 | 46.433,48 | 29.380,52 | ||
| 29.918,62 | 19.12.2025 17:45:00 | -0,38 % -114,45 | +41,42 % | 30.025,70 | 30.053,56 | 29.847,50 | 30.343,28 | 20.168,12 | ||
| 353,45 | 19.12.2025 17:45:00 | -0,30 % -1,07 | -17,04 % | 354,40 | 354,50 | 353,35 | 458,91 | 338,97 | ||
| 524,44 | 19.12.2025 17:45:00 | -0,27 % -1,40 | -16,76 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 2.914,25 | 19.12.2025 17:50:01 | -0,25 % -7,33 | +4,44 % | 2.926,22 | 2.927,52 | 2.867,74 | 3.252,06 | 2.173,90 | ||
| 3.569,74 | 19.12.2025 17:45:00 | -0,17 % -6,15 | +64,74 % | 3.575,16 | 3.583,03 | 3.561,52 | 3.621,34 | 2.140,53 | ||
| 4.138,22 | 19.12.2025 17:45:00 | -0,03 % -1,11 | +45,82 % | 4.139,03 | 4.148,09 | 4.128,27 | 4.178,55 | 2.792,21 | ||
| 3.348,44 | 19.12.2025 17:45:00 | -0,01 % -0,47 | +59,37 % | 3.347,80 | 3.360,59 | 3.339,26 | 3.525,11 | 2.069,46 | ||
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 78,26 | 19.12.2025 17:45:00 | +0,08 % +0,06 | +77,20 % | 77,96 | 79,28 | 77,49 | 99,24 | 42,98 | ||
| 803,75 | 19.12.2025 17:45:00 | +0,10 % +0,77 | +18,65 % | 803,75 | 803,75 | 803,75 | 822,07 | 668,57 | ||
| 2.838,38 | 19.12.2025 17:45:00 | +0,11 % +3,06 | +46,19 % | 2.831,80 | 2.842,51 | 2.815,99 | 2.857,75 | 1.854,81 | ||
| 2.024,90 | 19.12.2025 17:50:01 | +0,11 % +2,21 | +15,15 % | 2.020,50 | 2.036,62 | 2.008,33 | 2.058,17 | 1.637,00 | ||
| 1.240,41 | 19.12.2025 17:45:00 | +0,12 % +1,46 | +33,52 % | 1.238,54 | 1.243,86 | 1.234,42 | 1.244,60 | 921,46 | ||
| 88,22 | 19.12.2025 17:45:00 | +0,23 % +0,20 | +56,87 % | 87,90 | 89,31 | 87,31 | 119,61 | 54,61 | ||
| 969,03 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,03 % | 969,03 | 969,03 | 969,03 | 985,67 | 884,44 | ||
| 969,01 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,02 % | 969,01 | 969,01 | 969,01 | 985,65 | 884,42 | ||
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +29,93 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,90 | ||
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +29,93 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,96 | ||
| 1.429,92 | 19.12.2025 17:45:00 | +0,29 % +4,13 | +42,58 % | 1.425,87 | 1.432,65 | 1.422,97 | 1.521,72 | 987,49 | ||
| 3.721,52 | 19.12.2025 17:50:01 | +0,30 % +11,27 | +37,72 % | 3.709,65 | 3.724,08 | 3.679,25 | 3.721,98 | 2.483,11 | ||
| 1.058,94 | 19.12.2025 17:45:00 | +0,42 % +4,39 | +39,48 % | 1.054,55 | 1.060,53 | 1.053,12 | 1.103,03 | 742,94 | ||
| 8.241,10 | 19.12.2025 17:50:01 | +0,52 % +42,43 | +35,73 % | 8.192,37 | 8.260,75 | 8.170,40 | 8.217,01 | 5.820,06 | ||
| 1.583,44 | 19.12.2025 17:45:00 | +0,56 % +8,76 | +71,60 % | 1.574,26 | 1.590,77 | 1.570,43 | 1.596,25 | 914,73 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 21.002,67 | 19.12.2025 17:45:00 | +0,61 % +126,91 | +30,02 % | 20.885,51 | 21.002,67 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 4.266,39 | 19.12.2025 17:50:01 | +0,62 % +26,14 | +44,60 % | 4.239,41 | 4.275,61 | 4.230,48 | 4.254,43 | 2.832,48 | ||
| 3.691,60 | 19.12.2025 17:50:01 | +0,62 % +22,62 | +43,09 % | 3.668,25 | 3.699,57 | 3.660,53 | 3.681,25 | 2.476,82 | ||
| 2.338,32 | 19.12.2025 17:50:01 | +0,62 % +14,33 | +38,88 % | 2.323,53 | 2.343,37 | 2.318,64 | 2.331,76 | 1.613,93 | ||
| 9.796,97 | 19.12.2025 17:45:00 | +0,63 % +61,41 | +55,88 % | 9.708,81 | 9.813,73 | 9.676,98 | 10.080,34 | 6.127,98 |