Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 21.01.2026 09:00:18 | - - | - | - | - | - | 189,55 | - | ||
| - | 21.01.2026 09:00:18 | - - | - | - | - | - | 124,60 | - | ||
| 55,89 | 21.01.2026 17:37:36 | -7,27 % -4,38 | -15,66 % | 62,33 | 64,30 | 53,25 | 5.497,94 | 4,23 | ||
| 3.924,02 | 21.01.2026 17:37:36 | -5,81 % -241,87 | -12,37 % | 4.279,94 | 4.388,95 | 3.778,14 | 12.696,65 | 8,59 | ||
| 12,59 | 21.01.2026 17:37:36 | -4,33 % -0,57 | -9,16 % | 13,43 | 13,69 | 12,24 | 275,64 | 11,73 | ||
| 2.276,96 | 21.01.2026 17:37:36 | -2,90 % -68,01 | -5,97 % | 2.377,13 | 2.407,81 | 2.235,90 | 16.572,49 | 9,69 | ||
| 21,26 | 21.01.2026 17:37:36 | -1,44 % -0,31 | -2,83 % | 21,72 | 21,86 | 21,07 | 55,13 | 20,74 | ||
| 42.681,99 | 21.01.2026 17:45:00 | -1,43 % -617,21 | +7,20 % | 43.259,85 | 43.352,02 | 42.338,94 | 44.335,87 | 24.317,53 | ||
| 3.361,93 | 21.01.2026 17:45:00 | -1,36 % -46,39 | +17,32 % | 3.405,12 | 3.405,12 | 3.347,45 | 3.434,88 | 1.878,06 | ||
| 1.341,78 | 21.01.2026 17:45:00 | -1,24 % -16,90 | +5,52 % | 1.359,04 | 1.359,21 | 1.334,34 | 1.359,72 | 955,11 | ||
| 33.009,94 | 21.01.2026 17:45:00 | -1,21 % -402,94 | +7,72 % | 33.415,18 | 33.486,37 | 32.721,08 | 34.553,11 | 20.168,12 | ||
| 50.514,21 | 21.01.2026 17:45:00 | -1,21 % -616,60 | +7,72 % | 51.134,32 | 51.243,26 | 50.072,17 | 52.875,68 | 29.380,52 | ||
| 53.065,54 | 21.01.2026 17:45:00 | -1,21 % -647,74 | +7,72 % | 53.716,97 | 53.831,42 | 52.601,18 | 55.546,28 | 30.676,31 | ||
| 2.341,97 | 21.01.2026 17:45:00 | -1,18 % -28,03 | +1,35 % | 2.367,78 | 2.367,78 | 2.331,45 | 2.376,26 | 1.685,17 | ||
| 59.282,35 | 21.01.2026 17:45:00 | -1,16 % -693,61 | +7,69 % | 60.032,37 | 60.104,97 | 58.753,22 | 61.995,27 | 36.070,58 | ||
| 91.010,18 | 21.01.2026 17:45:00 | -1,16 % -1.064,82 | +7,69 % | 92.161,61 | 92.273,05 | 90.197,85 | 95.175,04 | 52.645,55 | ||
| 95.305,04 | 21.01.2026 17:45:00 | -1,16 % -1.115,07 | +7,69 % | 96.510,81 | 96.627,51 | 94.454,37 | 99.666,44 | 54.793,89 | ||
| 3.895,24 | 21.01.2026 17:45:00 | -1,14 % -44,98 | +17,93 % | 3.940,22 | 3.940,22 | 3.867,05 | 3.973,47 | 2.346,96 | ||
| 2.723,45 | 21.01.2026 17:45:00 | -0,96 % -26,49 | +1,84 % | 2.742,59 | 2.742,59 | 2.706,12 | 2.778,94 | 2.082,17 | ||
| 26,77 | 21.01.2026 17:45:00 | -0,85 % -0,23 | -5,84 % | 27,06 | 27,53 | 26,73 | 76,21 | 25,96 | ||
| 78,41 | 21.01.2026 17:45:00 | -0,78 % -0,62 | +2,74 % | 79,03 | 79,84 | 78,16 | 99,24 | 47,16 | ||
| 2.404,59 | 21.01.2026 17:45:00 | -0,77 % -18,73 | +4,68 % | 2.425,90 | 2.427,89 | 2.403,57 | 2.438,55 | 1.737,06 | ||
| 984,15 | 21.01.2026 17:50:01 | -0,72 % -7,15 | -1,37 % | 994,74 | 997,98 | 979,81 | 1.560,82 | 971,79 | ||
| 332,88 | 21.01.2026 17:50:01 | -0,65 % -2,18 | +3,18 % | 335,06 | 335,11 | 330,27 | 368,25 | 308,68 | ||
| 315,25 | 21.01.2026 17:45:00 | -0,60 % -1,90 | -1,80 % | 316,81 | 316,81 | 315,25 | 412,38 | 298,91 | ||
| 88,45 | 21.01.2026 17:45:00 | -0,56 % -0,50 | +3,23 % | 89,03 | 89,96 | 88,01 | 119,61 | 59,39 | ||
| 2.667,51 | 21.01.2026 17:45:00 | -0,55 % -14,82 | +5,19 % | 2.686,90 | 2.689,12 | 2.662,08 | 2.702,16 | 2.004,81 | ||
| 2.824,47 | 21.01.2026 17:45:00 | -0,53 % -15,17 | +5,12 % | 2.837,09 | 2.838,95 | 2.807,44 | 2.873,88 | 1.764,58 | ||
| 3.860,89 | 21.01.2026 17:45:00 | -0,46 % -17,67 | +4,97 % | 3.875,55 | 3.876,26 | 3.840,38 | 3.901,61 | 2.251,30 | ||
| 450,02 | 21.01.2026 17:45:00 | -0,42 % -1,90 | -2,87 % | 452,48 | 456,37 | 449,70 | 746,36 | 443,12 | ||
| 352,91 | 21.01.2026 17:45:00 | -0,38 % -1,34 | -1,33 % | 354,19 | 354,19 | 352,91 | 458,91 | 338,97 | ||
| 937,60 | 21.01.2026 17:53:00 | -0,37 % -3,51 | +12,98 % | 937,60 | 937,60 | 937,60 | 941,11 | 580,38 | ||
| 3.552,39 | 21.01.2026 17:45:00 | -0,36 % -12,94 | +5,99 % | 3.566,31 | 3.575,30 | 3.541,55 | 3.620,47 | 2.598,03 | ||
| 523,72 | 21.01.2026 17:45:00 | -0,36 % -1,89 | -1,25 % | 523,79 | 523,79 | 523,72 | 679,86 | 502,01 | ||
| 3.274,23 | 21.01.2026 17:45:00 | -0,31 % -10,28 | +5,63 % | 3.284,60 | 3.288,14 | 3.252,02 | 3.357,28 | 2.196,17 | ||
| 7.445,91 | 21.01.2026 17:45:00 | -0,31 % -23,36 | +5,63 % | 7.469,48 | 7.477,54 | 7.395,39 | 7.634,75 | 4.793,74 | ||
| 8.693,25 | 21.01.2026 17:45:00 | -0,31 % -27,27 | +5,63 % | 8.720,76 | 8.730,17 | 8.634,27 | 8.913,73 | 5.564,40 | ||
| 3.786,33 | 21.01.2026 17:45:00 | -0,31 % -11,75 | +9,65 % | 3.799,15 | 3.808,73 | 3.734,72 | 3.885,02 | 2.240,62 | ||
| 2.968,78 | 21.01.2026 17:50:01 | -0,24 % -7,13 | +4,08 % | 2.983,28 | 2.993,42 | 2.955,79 | 3.252,06 | 2.173,90 | ||
| 3.374,47 | 21.01.2026 17:45:00 | -0,24 % -8,03 | +1,74 % | 3.385,03 | 3.398,19 | 3.330,17 | 3.508,55 | 2.151,98 | ||
| 4.478,80 | 21.01.2026 17:45:00 | -0,23 % -10,50 | +5,47 % | 4.489,83 | 4.491,58 | 4.445,69 | 4.558,98 | 2.840,40 | ||
| 3.230,46 | 21.01.2026 17:50:01 | -0,20 % -6,56 | +0,41 % | 3.233,95 | 3.257,03 | 3.184,87 | 3.270,64 | 1.711,76 | ||
| 811,15 | 21.01.2026 17:45:00 | -0,19 % -1,51 | -1,00 % | 811,15 | 811,15 | 811,15 | 822,07 | 688,51 | ||
| 1.057,59 | 21.01.2026 17:53:00 | -0,15 % -1,62 | +13,53 % | 1.057,59 | 1.057,59 | 1.057,59 | 1.060,32 | 688,52 | ||
| 2.568,72 | 21.01.2026 17:45:00 | -0,15 % -3,82 | +2,71 % | 2.573,13 | 2.581,44 | 2.536,19 | 2.607,25 | 1.756,58 | ||
| 10.890,60 | 21.01.2026 17:45:00 | -0,14 % -15,80 | +9,22 % | 10.902,78 | 10.936,50 | 10.747,47 | 10.971,29 | 6.483,34 | ||
| 1.942,87 | 21.01.2026 17:45:00 | -0,13 % -2,62 | +2,20 % | 1.945,30 | 1.951,46 | 1.917,63 | 1.967,89 | 1.188,27 | ||
| 23.209,17 | 21.01.2026 17:45:00 | -0,11 % -25,89 | +9,41 % | 23.237,64 | 23.306,93 | 22.968,93 | 23.401,15 | 15.554,91 | ||
| 3.424,23 | 21.01.2026 17:45:00 | -0,10 % -3,58 | +6,45 % | 3.428,73 | 3.435,87 | 3.396,08 | 3.484,84 | 2.266,81 | ||
| 1.904,86 | 21.01.2026 17:50:00 | -0,06 % -1,19 | +2,97 % | 1.904,47 | 1.906,98 | 1.886,85 | 1.927,30 | 1.095,40 |