Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 23.12.2025 09:00:45 | - - | - | - | - | - | 189,55 | - | ||
| - | 23.12.2025 09:00:45 | - - | - | - | - | - | 124,60 | - | ||
- | - | - | - - | - - | - | - | - | - | - | - |
| 322,18 | 23.12.2025 17:50:01 | -1,91 % -6,27 | +7,29 % | 327,44 | 327,44 | 322,18 | 368,25 | 299,24 | ||
| 83,28 | 23.12.2025 17:45:00 | -1,49 % -1,26 | +48,42 % | 84,55 | 86,16 | 82,88 | 119,61 | 54,97 | ||
| 77,69 | 23.12.2025 17:35:23 | -1,43 % -1,13 | -46,07 % | 81,01 | 84,25 | 77,04 | 5.497,94 | 4,23 | ||
| 74,29 | 23.12.2025 17:45:00 | -1,39 % -1,05 | +68,34 % | 75,46 | 76,90 | 73,95 | 99,24 | 43,42 | ||
| 5.074,15 | 23.12.2025 17:35:23 | -1,15 % -58,85 | +582,15 % | 5.247,10 | 5.415,99 | 5.040,42 | 12.696,65 | 8,59 | ||
| 15,19 | 23.12.2025 17:35:23 | -0,85 % -0,13 | -95,03 % | 15,58 | 15,96 | 15,12 | 335,58 | 15,09 | ||
| 394,80 | 23.12.2025 17:45:05 | -0,78 % -3,09 | +377,04 % | 398,04 | 401,88 | 384,30 | 401,88 | 67,36 | ||
| 1.437,54 | 23.12.2025 17:45:00 | -0,69 % -10,00 | +43,75 % | 1.447,75 | 1.452,33 | 1.429,32 | 1.521,72 | 997,18 | ||
| 2.477,40 | 23.12.2025 17:45:00 | -0,66 % -16,47 | +48,27 % | 2.494,30 | 2.503,53 | 2.470,30 | 2.503,53 | 1.665,13 | ||
| 1.600,32 | 23.12.2025 17:45:00 | -0,64 % -10,36 | +50,26 % | 1.610,98 | 1.618,02 | 1.591,12 | 1.618,02 | 1.062,15 | ||
| 590,64 | 23.12.2025 17:50:00 | -0,62 % -3,70 | +18,75 % | 594,39 | 597,29 | 587,53 | 623,25 | 496,82 | ||
| 2.571,87 | 23.12.2025 17:35:23 | -0,57 % -14,76 | +15.582,13 % | 2.615,45 | 2.658,00 | 2.563,37 | 16.572,49 | 9,69 | ||
| 954,50 | 23.12.2025 17:45:00 | -0,56 % -5,36 | +3,70 % | 954,50 | 954,50 | 954,50 | 985,65 | 884,42 | ||
| 954,51 | 23.12.2025 17:45:00 | -0,56 % -5,36 | +3,70 % | 954,51 | 954,51 | 954,51 | 985,67 | 884,44 | ||
| 1.884,36 | 23.12.2025 17:45:00 | -0,55 % -10,37 | +70,45 % | 1.897,69 | 1.906,56 | 1.875,67 | 1.906,56 | 1.103,21 | ||
| 796,12 | 23.12.2025 17:45:00 | -0,46 % -3,71 | +17,64 % | 796,12 | 796,12 | 796,12 | 822,07 | 669,89 | ||
| 2.319,75 | 23.12.2025 17:45:00 | -0,46 % -10,62 | +67,34 % | 2.331,48 | 2.343,45 | 2.301,32 | 2.343,45 | 1.377,10 | ||
| 1.897,26 | 23.12.2025 17:45:00 | -0,46 % -8,68 | +64,89 % | 1.906,85 | 1.916,64 | 1.882,18 | 1.916,64 | 1.143,06 | ||
| 880,91 | 23.12.2025 17:45:00 | -0,46 % -4,03 | +54,66 % | 885,36 | 889,91 | 873,91 | 889,91 | 565,84 | ||
| 523,52 | 25.12.2025 11:49:55 | -0,43 % -2,27 | -16,77 % | 525,79 | 523,52 | 523,39 | 679,86 | 502,01 | ||
| 352,84 | 25.12.2025 12:30:00 | -0,42 % -1,50 | -17,08 % | 354,37 | 353,32 | 352,75 | 458,91 | 338,97 | ||
| 2.582,05 | 23.12.2025 17:45:05 | -0,39 % -9,99 | +141,28 % | 2.592,60 | 2.605,11 | 2.547,86 | 2.605,11 | 1.032,83 | ||
| 1.893,81 | 23.12.2025 17:45:00 | -0,36 % -6,83 | +89,82 % | 1.900,83 | 1.914,33 | 1.881,23 | 1.914,33 | 993,23 | ||
| 1.548,56 | 23.12.2025 17:45:00 | -0,36 % -5,58 | +87,04 % | 1.554,30 | 1.565,34 | 1.538,27 | 1.565,34 | 824,26 | ||
| 718,94 | 23.12.2025 17:45:00 | -0,36 % -2,59 | +75,43 % | 721,61 | 726,73 | 714,16 | 726,73 | 407,99 | ||
| 317,41 | 25.12.2025 12:30:00 | -0,34 % -1,09 | -5,95 % | 318,93 | 317,84 | 317,28 | 412,38 | 298,91 | ||
| 3.279,83 | 23.12.2025 17:45:00 | -0,33 % -10,96 | +60,32 % | 3.291,17 | 3.292,80 | 3.255,25 | 3.438,99 | 1.991,00 | ||
| 3.723,95 | 23.12.2025 17:50:01 | -0,28 % -10,46 | +38,23 % | 3.733,67 | 3.734,19 | 3.681,46 | 3.738,20 | 2.483,11 | ||
| 22,54 | 23.12.2025 17:35:23 | -0,27 % -0,06 | -57,11 % | 22,73 | 22,92 | 22,50 | 55,13 | 22,49 | ||
| 8.344,68 | 23.12.2025 17:45:00 | -0,21 % -17,66 | +38,70 % | 8.327,21 | 8.352,19 | 8.292,77 | 8.676,31 | 5.885,57 | ||
| 6.601,78 | 23.12.2025 17:45:00 | -0,19 % -12,53 | +61,86 % | 6.615,42 | 6.631,20 | 6.558,15 | 6.631,20 | 4.063,32 | ||
| 5.755,41 | 23.12.2025 17:45:00 | -0,19 % -10,92 | +60,67 % | 5.767,30 | 5.781,06 | 5.717,38 | 5.781,06 | 3.568,53 | ||
| 3.052,11 | 23.12.2025 17:45:00 | -0,19 % -5,79 | +54,07 % | 3.058,41 | 3.065,71 | 3.031,94 | 3.065,71 | 1.973,48 | ||
| 3.307,87 | 23.12.2025 17:45:00 | -0,18 % -5,91 | +46,26 % | 3.314,00 | 3.319,38 | 3.290,83 | 3.319,95 | 2.258,00 | ||
| 1.108,40 | 23.12.2025 17:50:00 | -0,17 % -1,89 | +48,83 % | 1.110,50 | 1.112,57 | 1.102,97 | 1.112,57 | 742,49 | ||
| 1.966,18 | 23.12.2025 17:50:00 | -0,17 % -3,34 | +56,49 % | 1.969,89 | 1.973,57 | 1.956,54 | 1.973,57 | 1.252,64 | ||
| 1.784,45 | 23.12.2025 17:50:00 | -0,17 % -3,03 | +55,35 % | 1.787,81 | 1.791,16 | 1.775,70 | 1.791,16 | 1.145,14 | ||
| 2.162,96 | 23.12.2025 17:50:01 | -0,16 % -3,54 | +47,08 % | 2.169,48 | 2.171,72 | 2.150,41 | 2.204,32 | 1.423,14 | ||
| 2.035,47 | 23.12.2025 17:50:01 | -0,16 % -3,28 | +15,88 % | 2.038,75 | 2.040,65 | 2.025,80 | 2.058,17 | 1.637,00 | ||
| 2.668,65 | 23.12.2025 17:50:01 | -0,15 % -3,93 | +47,91 % | 2.672,58 | 2.674,53 | 2.639,11 | 2.720,52 | 1.737,99 | ||
| 2.447,54 | 23.12.2025 17:50:01 | -0,15 % -3,60 | +46,79 % | 2.451,14 | 2.452,92 | 2.420,45 | 2.495,46 | 1.601,20 | ||
| 1.927,26 | 23.12.2025 17:50:01 | -0,15 % -2,83 | +43,88 % | 1.930,09 | 1.931,50 | 1.905,92 | 1.965,72 | 1.275,89 | ||
| 2.061,13 | 23.12.2025 17:50:00 | -0,14 % -2,95 | +48,10 % | 2.064,71 | 2.066,25 | 2.049,91 | 2.066,75 | 1.382,94 | ||
| 1.012,29 | 23.12.2025 17:50:01 | -0,14 % -1,40 | -32,65 % | 1.016,56 | 1.020,73 | 1.011,46 | 1.560,82 | 1.011,17 | ||
| 9.825,86 | 23.12.2025 17:45:00 | -0,11 % -11,18 | +57,33 % | 9.808,73 | 9.839,97 | 9.771,09 | 10.080,34 | 6.155,57 | ||
| 7.774,51 | 23.12.2025 17:45:00 | -0,09 % -7,19 | +83,60 % | 7.782,82 | 7.814,08 | 7.731,87 | 7.814,08 | 4.206,26 | ||
| 3.594,28 | 23.12.2025 17:45:00 | -0,09 % -3,32 | +74,77 % | 3.598,12 | 3.612,57 | 3.574,56 | 3.612,57 | 2.042,90 |