Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.573,68 | 18.12.2025 10:12:24 | -5,71 % -95,23 | +163,22 % | 1.620,88 | 1.647,42 | 1.520,56 | 2.354,95 | 60,11 | ||
| 1.241,54 | 18.12.2025 10:12:24 | -4,56 % -59,37 | +451,98 % | 1.270,98 | 1.287,53 | 1.208,42 | 1.347,32 | 59,85 | ||
| 87.164,80 | 18.12.2025 10:12:24 | -3,42 % -3.087,74 | +414,95 % | 88.696,43 | 89.557,38 | 85.441,29 | 92.671,77 | 8.759,30 | ||
| 522,04 | 18.12.2025 10:12:24 | -2,28 % -12,17 | +246,10 % | 528,08 | 531,48 | 515,24 | 543,77 | 108,85 | ||
| 3.075,40 | 18.12.2025 10:12:01 | -1,37 % -42,85 | +76,70 % | 3.116,76 | 3.116,76 | 3.066,89 | 3.130,54 | 1.710,02 | ||
| 2.815,61 | 18.12.2025 10:12:00 | -1,28 % -36,48 | +47,06 % | 2.847,66 | 2.847,66 | 2.805,63 | 2.857,75 | 1.854,81 | ||
| 3.030,25 | 18.12.2025 10:12:24 | -1,14 % -34,82 | +101,72 % | 3.047,59 | 3.057,33 | 3.010,74 | 3.092,47 | 1.344,47 | ||
| 3.254,80 | 18.12.2025 10:12:00 | -1,06 % -34,93 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.254,80 | 18.12.2025 10:12:00 | -1,06 % -34,93 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 1.997,85 | 18.12.2025 10:12:03 | -0,81 % -16,33 | +14,66 % | 2.013,79 | 2.013,79 | 1.992,97 | 2.058,17 | 1.637,00 | ||
| 5.138,24 | 18.12.2025 10:27:29 | -0,76 % -39,35 | +41,35 % | 5.177,76 | 5.177,76 | 5.131,86 | 5.200,59 | 3.481,22 | ||
| 12.531,72 | 18.12.2025 10:27:29 | -0,76 % -95,96 | +47,92 % | 12.628,09 | 12.628,09 | 12.516,14 | 12.683,77 | 8.169,08 | ||
| 3.653,81 | 18.12.2025 10:12:24 | -0,71 % -26,16 | +36,60 % | 3.665,93 | 3.676,34 | 3.639,83 | 3.721,98 | 2.483,11 | ||
| 3.640,59 | 18.12.2025 10:12:24 | -0,70 % -25,79 | +42,99 % | 3.666,53 | 3.666,53 | 3.628,33 | 3.681,25 | 2.476,82 | ||
| 4.207,44 | 18.12.2025 10:12:24 | -0,70 % -29,80 | +44,50 % | 4.237,41 | 4.237,41 | 4.193,27 | 4.254,43 | 2.832,48 | ||
| 2.306,01 | 18.12.2025 10:12:24 | -0,70 % -16,33 | +38,78 % | 2.322,44 | 2.322,44 | 2.298,24 | 2.331,76 | 1.613,93 | ||
| 1.813,24 | 18.12.2025 10:12:15 | -0,63 % -11,57 | +30,81 % | 1.824,90 | 1.824,90 | 1.808,73 | 1.829,53 | 1.337,35 | ||
| 4.047,16 | 18.12.2025 10:12:31 | -0,62 % -25,45 | +74,85 % | 4.067,85 | 4.078,29 | 4.043,00 | 4.076,62 | 2.300,97 | ||
| 2.157,12 | 18.12.2025 10:12:24 | -0,62 % -13,48 | +47,60 % | 2.170,93 | 2.170,93 | 2.146,44 | 2.204,32 | 1.412,74 | ||
| 2.555,60 | 18.12.2025 10:12:24 | -0,60 % -15,41 | +40,80 % | 2.571,09 | 2.571,09 | 2.548,05 | 2.582,23 | 1.745,07 | ||
| 2.220,01 | 18.12.2025 10:12:32 | -0,59 % -13,24 | +28,09 % | 2.239,02 | 2.239,02 | 2.209,61 | 2.296,77 | 1.713,92 | ||
| 1.429,11 | 18.12.2025 10:12:31 | -0,57 % -8,21 | +43,73 % | 1.437,51 | 1.445,03 | 1.425,00 | 1.521,72 | 987,49 | ||
| 10.235,39 | 18.12.2025 10:12:24 | -0,57 % -58,16 | +46,25 % | 10.293,88 | 10.293,88 | 10.202,63 | 10.339,27 | 6.722,48 | ||
| 5.153,34 | 18.12.2025 10:12:24 | -0,56 % -29,25 | +41,48 % | 5.182,76 | 5.182,76 | 5.136,86 | 5.205,59 | 3.501,92 | ||
| 8.135,98 | 18.12.2025 10:12:24 | -0,53 % -43,51 | +35,41 % | 8.179,78 | 8.180,87 | 8.107,15 | 8.217,01 | 5.820,06 | ||
| 1.662,65 | 18.12.2025 10:12:35 | -0,52 % -8,62 | +67,13 % | 1.670,63 | 1.671,49 | 1.661,79 | 1.680,47 | 991,28 | ||
| 1.571,24 | 18.12.2025 10:12:35 | -0,48 % -7,57 | +72,05 % | 1.578,42 | 1.581,62 | 1.569,87 | 1.596,25 | 914,73 | ||
| 1.055,06 | 18.12.2025 10:12:35 | -0,46 % -4,91 | +40,19 % | 1.060,07 | 1.061,04 | 1.053,16 | 1.103,03 | 742,94 | ||
| 3.093,30 | 18.12.2025 10:12:31 | -0,45 % -14,09 | +49,72 % | 3.107,39 | 3.115,74 | 3.091,30 | 3.111,32 | 2.057,96 | ||
| 1.854,24 | 18.12.2025 10:12:27 | -0,44 % -8,28 | +86,69 % | 1.860,78 | 1.861,23 | 1.850,90 | 1.891,52 | 992,89 | ||
| 1.516,20 | 18.12.2025 10:12:27 | -0,44 % -6,77 | +83,95 % | 1.521,55 | 1.521,92 | 1.513,48 | 1.546,69 | 823,98 | ||
| 703,92 | 18.12.2025 10:12:27 | -0,44 % -3,14 | +72,53 % | 706,40 | 706,57 | 702,65 | 718,07 | 407,85 | ||
| 4.073,17 | 18.12.2025 10:12:03 | -0,42 % -17,38 | +48,51 % | 4.090,21 | 4.091,16 | 4.058,53 | 4.139,91 | 2.669,47 | ||
| 3.475,65 | 18.12.2025 10:12:03 | -0,42 % -14,83 | +46,62 % | 3.490,19 | 3.491,00 | 3.463,15 | 3.532,60 | 2.307,24 | ||
| 2.065,11 | 18.12.2025 10:12:03 | -0,42 % -8,81 | +41,02 % | 2.073,75 | 2.074,23 | 2.057,68 | 2.098,94 | 1.422,44 | ||
| 2.066,13 | 18.12.2025 10:12:03 | -0,42 % -8,81 | +41,09 % | 2.074,77 | 2.075,25 | 2.058,71 | 2.099,97 | 1.428,00 | ||
| 3.795,68 | 18.12.2025 10:12:36 | -0,41 % -15,68 | +63,37 % | 3.805,96 | 3.812,35 | 3.791,65 | 3.834,18 | 2.318,13 | ||
| 3.450,71 | 18.12.2025 10:12:31 | -0,40 % -14,02 | +54,41 % | 3.466,93 | 3.475,89 | 3.446,86 | 3.471,09 | 2.226,52 | ||
| 365,77 | 18.12.2025 10:12:36 | -0,39 % -1,44 | +343,70 % | 367,75 | 369,82 | 364,65 | 375,48 | 67,36 | ||
| 2.457,18 | 18.12.2025 10:12:32 | -0,37 % -9,19 | +13,12 % | 2.475,58 | 2.475,76 | 2.444,22 | 2.558,61 | 2.004,81 | ||
| 1.846,37 | 18.12.2025 10:12:36 | -0,33 % -6,13 | +67,57 % | 1.850,90 | 1.851,68 | 1.842,03 | 1.871,92 | 1.103,21 | ||
| 38.751,62 | 18.12.2025 10:12:35 | -0,33 % -128,09 | +59,62 % | 38.814,31 | 38.892,45 | 38.723,06 | 39.508,51 | 23.751,54 | ||
| 1.337,12 | 18.12.2025 10:12:35 | -0,31 % -4,11 | +34,12 % | 1.341,38 | 1.341,65 | 1.335,04 | 1.399,56 | 982,33 | ||
| 2.430,09 | 18.12.2025 10:12:36 | -0,29 % -7,18 | +45,87 % | 2.437,61 | 2.438,30 | 2.424,35 | 2.466,50 | 1.662,94 | ||
| 3.511,78 | 18.12.2025 10:12:36 | -0,28 % -9,97 | +71,24 % | 3.517,17 | 3.522,62 | 3.509,10 | 3.550,91 | 2.042,90 | ||
| 6.572,88 | 18.12.2025 10:12:36 | -0,28 % -18,66 | +78,58 % | 6.582,98 | 6.593,17 | 6.567,87 | 6.646,12 | 3.666,55 | ||
| 7.596,06 | 18.12.2025 10:12:36 | -0,28 % -21,56 | +79,90 % | 7.607,73 | 7.619,51 | 7.590,27 | 7.680,70 | 4.206,26 | ||
| 865,42 | 18.12.2025 10:12:27 | -0,28 % -2,44 | +52,37 % | 868,03 | 868,76 | 863,95 | 881,15 | 565,84 | ||
| 2.278,98 | 18.12.2025 10:12:27 | -0,28 % -6,41 | +64,86 % | 2.285,84 | 2.287,76 | 2.275,09 | 2.320,40 | 1.377,10 | ||
| 1.863,91 | 18.12.2025 10:12:27 | -0,28 % -5,24 | +62,45 % | 1.869,52 | 1.871,09 | 1.860,73 | 1.897,78 | 1.143,06 |