Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 189,55 | - | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 124,60 | - | ||
| 3.233,94 | 04.02.2026 17:36:00 | -3,37 % -112,89 | +0,91 % | 3.344,90 | 3.356,84 | 3.213,98 | 3.508,55 | 2.193,95 | ||
| 28,40 | 04.02.2026 17:35:29 | -2,57 % -0,75 | -56,01 % | 28,95 | 31,18 | 28,00 | 5.497,94 | 4,23 | ||
| 2.313,39 | 04.02.2026 17:35:29 | -2,06 % -48,72 | -47,25 % | 2.349,26 | 2.493,33 | 2.287,25 | 12.696,65 | 8,59 | ||
| 8.550,38 | 04.02.2026 17:35:29 | -1,55 % -134,24 | +62.559,60 % | 8.649,30 | 9.046,56 | 8.478,32 | 10.638,14 | 9,60 | ||
| 23,36 | 04.02.2026 17:36:02 | -1,52 % -0,36 | -16,57 % | 23,57 | 23,73 | 23,31 | 76,21 | 23,48 | ||
| 1.643,34 | 04.02.2026 17:36:00 | -1,13 % -18,78 | +13,43 % | 1.661,51 | 1.664,77 | 1.635,08 | 1.669,41 | 1.093,17 | ||
| 3.464,15 | 04.02.2026 17:35:29 | -1,12 % -39,33 | +8,90 % | 3.503,48 | 3.512,56 | 3.450,81 | 3.527,59 | 1.711,76 | ||
| 1.770,00 | 04.02.2026 17:35:29 | -1,03 % -18,40 | -26,14 % | 1.783,58 | 1.838,12 | 1.760,11 | 16.572,49 | 9,69 | ||
| 420,89 | 04.02.2026 17:36:02 | -0,76 % -3,22 | -8,46 % | 422,78 | 424,25 | 420,48 | 746,36 | 421,92 | ||
| 18,80 | 04.02.2026 17:35:29 | -0,53 % -0,10 | -13,62 % | 18,87 | 19,16 | 18,75 | 55,13 | 18,88 | ||
| 44.648,63 | 04.02.2026 17:00:00 | -0,51 % -230,24 | +12,72 % | 44.944,53 | 45.188,04 | 44.643,97 | 46.747,79 | 24.496,31 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 34.253,71 | 04.02.2026 17:00:00 | -0,38 % -129,21 | +12,20 % | 34.376,51 | 34.562,76 | 34.247,99 | 35.326,16 | 20.168,12 | ||
| 55.064,97 | 04.02.2026 17:00:00 | -0,38 % -207,71 | +12,20 % | 55.262,37 | 55.561,78 | 55.055,78 | 56.789,00 | 30.676,31 | ||
| 52.417,51 | 04.02.2026 17:00:00 | -0,38 % -197,72 | +12,20 % | 52.605,42 | 52.890,43 | 52.408,76 | 54.058,65 | 29.380,52 | ||
| 98.882,41 | 04.02.2026 16:59:59 | -0,36 % -360,33 | +12,14 % | 99.242,74 | 99.780,43 | 98.882,41 | 102.004,34 | 54.793,89 | ||
| 94.426,34 | 04.02.2026 16:59:59 | -0,36 % -344,09 | +12,14 % | 94.770,43 | 95.283,89 | 94.426,34 | 97.407,58 | 52.645,55 | ||
| 61.507,58 | 04.02.2026 16:59:59 | -0,36 % -224,13 | +12,14 % | 61.731,71 | 62.066,17 | 61.507,58 | 63.449,50 | 36.070,58 | ||
| 926,50 | 04.02.2026 17:35:29 | -0,25 % -2,35 | -6,91 % | 928,27 | 935,35 | 925,22 | 1.560,82 | 928,49 | ||
| 1.439,88 | 04.02.2026 17:36:00 | -0,20 % -2,87 | +6,00 % | 1.442,16 | 1.445,16 | 1.434,04 | 1.443,55 | 1.056,70 | ||
| 3.068,20 | 04.02.2026 17:36:05 | -0,19 % -5,98 | +7,77 % | 3.088,92 | 3.103,09 | 3.042,46 | 3.252,06 | 2.173,90 | ||
| 4.795,64 | 03.02.2026 17:50:00 | -0,16 % -7,82 | +1,51 % | 4.795,64 | 4.795,64 | 4.795,64 | 4.825,17 | 4.101,18 | ||
| 335,95 | 04.02.2026 17:35:28 | -0,14 % -0,46 | +4,27 % | 335,69 | 338,07 | 332,12 | 368,25 | 308,68 | ||
| 3.290,85 | 04.02.2026 17:00:00 | -0,11 % -3,52 | +14,96 % | 3.299,81 | 3.307,43 | 3.268,22 | 3.468,09 | 1.893,48 | ||
| 981,99 | 03.02.2026 17:45:00 | -0,08 % -0,81 | -0,18 % | 981,99 | 981,99 | 981,99 | 985,67 | 884,44 | ||
| 981,98 | 03.02.2026 17:45:00 | -0,08 % -0,80 | -0,18 % | 981,98 | 981,98 | 981,98 | 985,65 | 884,42 | ||
| 531,58 | 04.02.2026 13:50:01 | 0,00 % 0,00 | +0,23 % | 531,58 | 531,58 | 531,58 | 679,86 | 502,01 | ||
| 1.417,79 | 04.02.2026 17:36:00 | +0,01 % +0,12 | +11,49 % | 1.416,54 | 1.429,32 | 1.414,12 | 1.428,16 | 971,63 | ||
| 4.111,55 | 04.02.2026 17:36:00 | +0,01 % +0,42 | +11,77 % | 4.109,84 | 4.132,58 | 4.103,10 | 4.162,12 | 2.266,97 | ||
| 3.782,33 | 04.02.2026 16:00:25 | +0,03 % +1,24 | +14,48 % | 3.766,42 | 3.790,78 | 3.752,51 | 3.973,47 | 2.346,96 | ||
| 358,30 | 04.02.2026 15:00:00 | +0,06 % +0,21 | +0,12 % | 358,09 | 358,30 | 358,09 | 458,91 | 338,97 | ||
| 821,69 | 03.02.2026 17:45:00 | +0,10 % +0,79 | +0,28 % | 821,69 | 821,69 | 821,69 | 828,19 | 688,51 | ||
| 4.730,54 | 04.02.2026 17:36:00 | +0,13 % +6,26 | +11,26 % | 4.721,80 | 4.746,45 | 4.715,57 | 4.739,09 | 2.840,40 | ||
| 323,35 | 04.02.2026 15:00:00 | +0,14 % +0,44 | +0,59 % | 323,40 | 323,60 | 322,75 | 412,38 | 298,91 | ||
| 3.741,09 | 04.02.2026 17:36:00 | +0,19 % +7,16 | +11,71 % | 3.730,38 | 3.752,20 | 3.716,30 | 3.737,30 | 2.056,23 | ||
| 2.954,44 | 04.02.2026 17:36:00 | +0,24 % +7,00 | +9,70 % | 2.950,44 | 2.970,19 | 2.950,44 | 3.014,08 | 1.775,68 | ||
| 2.994,77 | 04.02.2026 17:35:19 | +0,26 % +7,64 | +7,32 % | 2.987,13 | 3.005,45 | 2.963,27 | 2.998,70 | 1.816,31 | ||
| 5.715,12 | 04.02.2026 17:35:19 | +0,26 % +14,58 | +7,32 % | 5.700,54 | 5.735,50 | 5.655,00 | 5.722,62 | 3.308,61 | ||
| 4.938,68 | 04.02.2026 17:35:19 | +0,26 % +12,61 | +7,32 % | 4.926,07 | 4.956,28 | 4.886,72 | 4.945,15 | 2.891,78 | ||
| 4.327,13 | 04.02.2026 17:36:00 | +0,26 % +11,09 | +3,41 % | 4.320,13 | 4.345,22 | 4.297,19 | 4.402,10 | 2.411,56 | ||
| 11.427,70 | 04.02.2026 17:37:18 | +0,26 % +30,07 | +7,63 % | 11.397,63 | 11.443,46 | 11.319,17 | 11.401,98 | 6.722,48 | ||
| 14.019,01 | 04.02.2026 17:50:01 | +0,26 % +36,90 | +7,63 % | 13.982,11 | 14.038,34 | 13.885,86 | 13.987,45 | 8.169,08 | ||
| 5.748,06 | 04.02.2026 17:50:01 | +0,26 % +15,13 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.481,22 | ||
| 5.748,06 | 04.02.2026 17:37:18 | +0,26 % +15,13 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.501,92 | ||
| 1.941,93 | 04.02.2026 17:36:00 | +0,27 % +5,30 | +12,30 % | 1.935,20 | 1.951,05 | 1.931,53 | 1.937,30 | 1.067,27 | ||
| 3.396,66 | 04.02.2026 17:36:00 | +0,35 % +11,98 | +9,19 % | 3.384,43 | 3.409,81 | 3.384,43 | 3.412,94 | 2.196,17 | ||
| 7.724,32 | 04.02.2026 17:36:00 | +0,35 % +27,25 | +9,19 % | 7.696,50 | 7.754,21 | 7.696,50 | 7.761,35 | 4.793,74 | ||
| 9.018,30 | 04.02.2026 17:36:00 | +0,35 % +31,82 | +9,19 % | 8.985,81 | 9.053,20 | 8.985,81 | 9.061,53 | 5.564,40 |