Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 189,55 | - | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 124,60 | - | ||
| 3.233,87 | 04.02.2026 17:45:00 | -3,38 % -112,96 | -2,50 % | 3.344,90 | 3.356,84 | 3.213,98 | 3.508,55 | 2.193,95 | ||
| 28,40 | 04.02.2026 17:35:29 | -2,57 % -0,75 | -57,15 % | 28,95 | 31,18 | 28,00 | 5.497,94 | 4,23 | ||
| 2.313,39 | 04.02.2026 17:35:29 | -2,06 % -48,72 | -48,34 % | 2.349,26 | 2.493,33 | 2.287,25 | 12.696,65 | 8,59 | ||
| 8.550,38 | 04.02.2026 17:35:29 | -1,55 % -134,24 | +61.591,05 % | 8.649,30 | 9.046,56 | 8.478,32 | 10.638,14 | 9,60 | ||
| 23,36 | 04.02.2026 17:45:00 | -1,52 % -0,36 | -17,83 % | 23,57 | 23,73 | 23,31 | 76,21 | 23,31 | ||
| 1.643,37 | 04.02.2026 17:45:00 | -1,13 % -18,75 | +12,15 % | 1.661,51 | 1.664,77 | 1.635,08 | 1.669,41 | 1.093,17 | ||
| 3.464,15 | 04.02.2026 17:50:01 | -1,12 % -39,33 | +7,67 % | 3.503,48 | 3.512,56 | 3.450,81 | 3.527,59 | 1.711,76 | ||
| 1.770,00 | 04.02.2026 17:35:29 | -1,03 % -18,40 | -26,90 % | 1.783,58 | 1.838,12 | 1.760,11 | 16.572,49 | 9,69 | ||
| 420,89 | 04.02.2026 17:45:00 | -0,76 % -3,22 | -9,16 % | 422,78 | 424,25 | 420,48 | 746,36 | 420,48 | ||
| 18,80 | 04.02.2026 17:35:29 | -0,53 % -0,10 | -14,08 % | 18,87 | 19,16 | 18,75 | 55,13 | 18,75 | ||
| 44.647,07 | 04.02.2026 17:45:00 | -0,52 % -231,80 | +12,14 % | 44.944,53 | 45.188,04 | 44.643,97 | 46.747,79 | 24.704,82 | ||
| 1.012,12 | 04.02.2026 17:53:00 | -0,48 % -4,88 | +21,96 % | 1.012,12 | 1.012,12 | 1.012,12 | 1.045,19 | 580,38 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 34.254,38 | 04.02.2026 17:45:00 | -0,37 % -128,54 | +11,78 % | 34.376,51 | 34.562,76 | 34.247,99 | 35.326,16 | 20.168,12 | ||
| 55.066,05 | 04.02.2026 17:45:00 | -0,37 % -206,63 | +11,78 % | 55.262,37 | 55.561,78 | 55.055,78 | 56.789,00 | 30.676,31 | ||
| 52.418,54 | 04.02.2026 17:45:00 | -0,37 % -196,69 | +11,78 % | 52.605,42 | 52.890,43 | 52.408,76 | 54.058,65 | 29.380,52 | ||
| 98.882,41 | 04.02.2026 17:45:00 | -0,36 % -360,33 | +11,73 % | 99.242,74 | 99.780,43 | 98.882,41 | 102.004,34 | 54.793,89 | ||
| 94.426,34 | 04.02.2026 17:45:00 | -0,36 % -344,09 | +11,73 % | 94.770,43 | 95.283,89 | 94.426,34 | 97.407,58 | 52.645,55 | ||
| 61.507,58 | 04.02.2026 17:45:00 | -0,36 % -224,13 | +11,73 % | 61.731,71 | 62.066,17 | 61.507,58 | 63.449,50 | 36.070,58 | ||
| 1.132,56 | 04.02.2026 17:53:00 | -0,34 % -3,82 | +21,58 % | 1.132,56 | 1.132,56 | 1.132,56 | 1.156,47 | 688,52 | ||
| 926,50 | 04.02.2026 17:50:01 | -0,25 % -2,35 | -7,14 % | 928,27 | 935,35 | 925,22 | 1.560,82 | 925,22 | ||
| 3.068,20 | 04.02.2026 17:50:01 | -0,19 % -5,98 | +7,56 % | 3.088,92 | 3.103,09 | 3.042,46 | 3.252,06 | 2.173,90 | ||
| 1.439,96 | 04.02.2026 17:45:00 | -0,19 % -2,79 | +5,79 % | 1.442,16 | 1.445,16 | 1.434,04 | 1.445,16 | 1.056,70 | ||
| 335,95 | 04.02.2026 17:50:01 | -0,14 % -0,46 | +4,13 % | 335,69 | 338,07 | 332,12 | 368,25 | 308,68 | ||
| 820,62 | 04.02.2026 17:45:00 | -0,13 % -1,07 | +0,15 % | 820,62 | 820,62 | 820,62 | 828,19 | 689,67 | ||
| 3.290,71 | 04.02.2026 17:45:00 | -0,11 % -3,66 | +14,83 % | 3.299,81 | 3.307,43 | 3.268,22 | 3.468,09 | 1.893,48 | ||
| 322,62 | 04.02.2026 17:45:00 | -0,09 % -0,29 | +0,50 % | 323,40 | 323,60 | 322,62 | 412,38 | 298,91 | ||
| 4.110,76 | 04.02.2026 17:45:00 | -0,01 % -0,37 | +11,76 % | 4.109,84 | 4.132,58 | 4.103,10 | 4.162,12 | 2.304,22 | ||
| 531,58 | 04.02.2026 17:45:00 | 0,00 % 0,00 | +0,23 % | 531,58 | 531,58 | 531,58 | 679,86 | 502,01 | ||
| 1.417,78 | 04.02.2026 17:45:00 | +0,01 % +0,11 | +11,50 % | 1.416,54 | 1.429,32 | 1.414,12 | 1.429,32 | 971,63 | ||
| 982,12 | 04.02.2026 17:45:00 | +0,01 % +0,14 | -0,16 % | 982,12 | 982,12 | 982,12 | 985,65 | 884,42 | ||
| 982,14 | 04.02.2026 17:45:00 | +0,02 % +0,15 | -0,16 % | 982,14 | 982,14 | 982,14 | 985,67 | 884,44 | ||
| 3.782,33 | 04.02.2026 17:45:00 | +0,03 % +1,24 | +14,51 % | 3.766,42 | 3.790,78 | 3.752,51 | 3.973,47 | 2.346,96 | ||
| 358,28 | 04.02.2026 17:45:00 | +0,05 % +0,19 | +0,18 % | 358,09 | 358,30 | 358,09 | 458,91 | 338,97 | ||
| 4.801,27 | 04.02.2026 17:50:00 | +0,12 % +5,63 | +1,63 % | 4.801,27 | 4.801,27 | 4.801,27 | 4.825,17 | 4.111,56 | ||
| 4.730,65 | 04.02.2026 17:45:00 | +0,13 % +6,37 | +11,41 % | 4.721,80 | 4.746,45 | 4.715,57 | 4.746,45 | 2.840,40 | ||
| 3.741,15 | 04.02.2026 17:45:00 | +0,19 % +7,22 | +11,93 % | 3.730,38 | 3.752,20 | 3.716,30 | 3.752,20 | 2.056,23 | ||
| 2.171,06 | 04.02.2026 17:50:06 | +0,20 % +4,32 | +6,99 % | 2.171,06 | 2.171,06 | 2.171,06 | 2.171,06 | 1.440,80 | ||
| 2.953,84 | 04.02.2026 17:45:00 | +0,22 % +6,40 | +9,94 % | 2.950,44 | 2.970,19 | 2.950,44 | 3.014,08 | 1.780,02 | ||
| 89,65 | 04.02.2026 17:45:00 | +0,25 % +0,22 | +17,47 % | 89,54 | 90,01 | 87,65 | 99,24 | 49,24 | ||
| 4.326,99 | 04.02.2026 17:45:00 | +0,25 % +10,95 | +3,67 % | 4.320,13 | 4.345,22 | 4.297,19 | 4.402,10 | 2.448,67 | ||
| 2.994,77 | 04.02.2026 17:50:01 | +0,26 % +7,64 | +7,59 % | 2.987,13 | 3.005,45 | 2.963,27 | 3.005,45 | 1.816,31 | ||
| 5.715,12 | 04.02.2026 17:50:01 | +0,26 % +14,58 | +7,59 % | 5.700,54 | 5.735,50 | 5.655,00 | 5.735,50 | 3.308,61 | ||
| 4.938,68 | 04.02.2026 17:50:01 | +0,26 % +12,61 | +7,59 % | 4.926,07 | 4.956,28 | 4.886,72 | 4.956,28 | 2.891,78 | ||
| 11.427,70 | 04.02.2026 17:50:01 | +0,26 % +30,07 | +7,92 % | 11.397,63 | 11.443,46 | 11.319,17 | 11.443,46 | 6.722,48 | ||
| 14.019,01 | 04.02.2026 17:50:01 | +0,26 % +36,90 | +7,92 % | 13.982,11 | 14.038,34 | 13.885,86 | 14.038,34 | 8.169,08 | ||
| 5.748,06 | 04.02.2026 17:50:01 | +0,26 % +15,13 | +7,92 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.755,99 | 3.481,22 | ||
| 5.748,06 | 04.02.2026 17:50:01 | +0,26 % +15,13 | +7,92 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.755,99 | 3.501,92 |