Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 11.02.2026 09:00:52 | - - | - | - | - | - | 189,55 | - | ||
| - | 11.02.2026 09:00:52 | - - | - | - | - | - | 124,60 | - | ||
| 27,04 | 11.02.2026 16:03:43 | -5,65 % -1,62 | -56,75 % | 25,90 | 29,54 | 24,66 | 5.497,94 | 4,23 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 2.236,70 | 11.02.2026 16:03:43 | -4,52 % -105,98 | -47,69 % | 2.162,30 | 2.400,35 | 2.081,25 | 12.696,65 | 8,59 | ||
| 8.371,60 | 11.02.2026 16:03:43 | -3,39 % -293,88 | +62.421,50 % | 8.165,20 | 8.825,59 | 7.940,34 | 10.638,14 | 9,60 | ||
| 1.750,20 | 11.02.2026 16:03:43 | -2,26 % -40,46 | -26,05 % | 1.721,77 | 1.812,75 | 1.690,79 | 16.572,49 | 9,69 | ||
| 11.900,37 | 11.02.2026 16:03:42 | -1,52 % -184,04 | +21,19 % | 12.107,41 | 12.113,48 | 11.863,91 | 12.241,62 | 6.483,34 | ||
| 4.247,84 | 11.02.2026 16:03:47 | -1,39 % -59,90 | +3,21 % | 4.311,88 | 4.320,96 | 4.244,32 | 4.402,10 | 2.510,02 | ||
| 3.333,82 | 11.02.2026 16:02:00 | -1,35 % -45,65 | +17,93 % | 3.380,46 | 3.385,55 | 3.319,86 | 3.468,09 | 1.893,48 | ||
| 86,12 | 11.02.2026 16:02:00 | -1,22 % -1,06 | +14,23 % | 87,22 | 87,67 | 85,83 | 99,24 | 62,52 | ||
| 18,72 | 11.02.2026 16:03:43 | -1,16 % -0,22 | -13,44 % | 18,57 | 19,05 | 18,41 | 55,13 | 18,69 | ||
| 10.032,45 | 11.02.2026 16:03:42 | -1,09 % -110,16 | +19,61 % | 10.158,99 | 10.167,29 | 9.979,17 | 10.364,92 | 5.885,57 | ||
| 3.578,94 | 11.02.2026 16:03:47 | -1,01 % -36,60 | +1,86 % | 3.618,15 | 3.626,48 | 3.572,63 | 3.675,37 | 2.275,91 | ||
| 3.190,95 | 11.02.2026 16:03:47 | -1,01 % -32,50 | +1,97 % | 3.223,45 | 3.230,87 | 3.183,82 | 3.286,37 | 2.110,89 | ||
| 3.808,48 | 11.02.2026 16:00:18 | -0,97 % -37,24 | +16,43 % | 3.845,72 | 3.852,15 | 3.801,98 | 3.973,47 | 2.346,96 | ||
| 24.678,56 | 11.02.2026 16:03:42 | -0,87 % -215,70 | +17,35 % | 24.889,11 | 24.914,60 | 24.560,60 | 25.511,61 | 15.554,91 | ||
| 95,82 | 11.02.2026 16:02:00 | -0,80 % -0,77 | +12,73 % | 96,60 | 97,10 | 95,50 | 119,61 | 75,13 | ||
| 925,11 | 11.02.2026 16:03:49 | -0,56 % -5,22 | -6,76 % | 921,42 | 933,24 | 917,40 | 1.560,82 | 924,22 | ||
| 798,59 | 11.02.2026 16:03:48 | -0,56 % -4,50 | +11,13 % | 802,01 | 805,14 | 794,18 | 812,44 | 465,80 | ||
| 1.720,12 | 11.02.2026 16:03:48 | -0,56 % -9,69 | +11,13 % | 1.727,49 | 1.734,22 | 1.710,63 | 1.749,96 | 941,06 | ||
| 2.103,62 | 11.02.2026 16:03:48 | -0,56 % -11,85 | +11,13 % | 2.112,63 | 2.120,87 | 2.092,01 | 2.140,11 | 1.133,98 | ||
| 4.291,19 | 11.02.2026 16:03:50 | -0,53 % -23,05 | +10,43 % | 4.311,29 | 4.326,89 | 4.274,64 | 4.397,12 | 2.583,80 | ||
| 2.167,24 | 10.02.2026 17:50:06 | -0,48 % -10,44 | +6,80 % | 2.167,24 | 2.167,24 | 2.167,24 | 2.177,68 | 1.440,80 | ||
| 3.679,08 | 11.02.2026 16:03:50 | -0,44 % -16,41 | +10,56 % | 3.696,38 | 3.700,07 | 3.647,23 | 3.756,81 | 2.056,23 | ||
| 319,81 | 11.02.2026 15:00:00 | -0,44 % -1,41 | +0,06 % | 321,26 | 321,53 | 319,05 | 412,38 | 298,91 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.996,90 | 11.02.2026 16:03:48 | -0,42 % -8,45 | +7,88 % | 2.005,35 | 2.014,06 | 1.993,90 | 2.015,13 | 1.337,35 | ||
| 7.394,77 | 11.02.2026 16:03:50 | -0,39 % -28,92 | +9,45 % | 7.417,55 | 7.446,67 | 7.369,10 | 7.583,87 | 3.922,35 | ||
| 8.545,89 | 11.02.2026 16:03:50 | -0,39 % -33,42 | +9,45 % | 8.572,21 | 8.605,87 | 8.516,22 | 8.764,43 | 4.499,71 | ||
| 3.950,90 | 11.02.2026 16:03:50 | -0,39 % -15,45 | +9,45 % | 3.963,07 | 3.978,63 | 3.937,18 | 4.051,93 | 2.185,43 | ||
| 2.604,63 | 11.02.2026 13:30:00 | -0,30 % -7,94 | +13,74 % | 2.615,28 | 2.636,20 | 2.603,32 | 2.630,14 | 1.737,06 | ||
| 4.172,35 | 11.02.2026 16:03:48 | -0,29 % -12,26 | +13,77 % | 4.178,37 | 4.189,85 | 4.156,04 | 4.205,77 | 2.304,22 | ||
| 2.007,08 | 11.02.2026 16:03:50 | -0,28 % -5,60 | +9,84 % | 2.010,75 | 2.018,00 | 2.000,52 | 2.048,71 | 1.129,69 | ||
| 2.841,23 | 11.02.2026 13:30:00 | -0,19 % -5,31 | +12,25 % | 2.847,69 | 2.872,58 | 2.837,52 | 2.867,85 | 2.004,81 | ||
| 4.295,25 | 11.02.2026 16:03:49 | -0,18 % -7,93 | +13,37 % | 4.303,56 | 4.321,66 | 4.260,51 | 4.316,03 | 2.483,11 | ||
| 2.514,84 | 11.02.2026 16:02:00 | -0,18 % -4,51 | +9,03 % | 2.520,09 | 2.523,82 | 2.502,86 | 2.533,47 | 1.685,17 | ||
| 1.141,17 | 11.02.2026 16:03:50 | -0,17 % -1,97 | +9,61 % | 1.141,82 | 1.146,23 | 1.137,05 | 1.162,72 | 663,05 | ||
| 2.024,19 | 11.02.2026 16:03:50 | -0,17 % -3,49 | +9,61 % | 2.026,05 | 2.033,16 | 2.016,88 | 2.062,42 | 1.118,55 | ||
| 1.837,20 | 11.02.2026 16:03:50 | -0,17 % -3,16 | +9,61 % | 1.838,89 | 1.845,34 | 1.830,57 | 1.871,90 | 1.022,62 | ||
| 2.557,29 | 11.02.2026 16:03:48 | -0,14 % -3,61 | +9,68 % | 2.560,87 | 2.566,77 | 2.535,02 | 2.612,88 | 1.485,22 | ||
| 971,11 | 11.02.2026 16:03:48 | -0,14 % -1,37 | +9,68 % | 972,47 | 974,71 | 962,65 | 992,22 | 610,27 | ||
| 2.091,53 | 11.02.2026 16:03:48 | -0,14 % -2,95 | +9,68 % | 2.094,46 | 2.099,28 | 2.073,32 | 2.137,00 | 1.232,81 | ||
| 3.639,28 | 11.02.2026 16:03:50 | -0,12 % -4,36 | +8,98 % | 3.644,87 | 3.653,37 | 3.622,22 | 3.710,69 | 2.358,44 | ||
| 3.392,32 | 11.02.2026 16:03:42 | -0,08 % -2,70 | +5,52 % | 3.393,65 | 3.462,12 | 3.362,24 | 3.527,59 | 1.711,76 | ||
| 352,91 | 11.02.2026 15:00:00 | -0,08 % -0,28 | -1,25 % | 353,25 | 353,25 | 352,85 | 458,91 | 338,97 | ||
| 2.997,19 | 11.02.2026 16:02:52 | -0,07 % -2,22 | +5,15 % | 3.013,16 | 3.040,55 | 2.979,45 | 3.252,06 | 2.173,90 | ||
| 523,66 | 11.02.2026 11:03:52 | -0,07 % -0,38 | -1,19 % | 524,04 | 524,04 | 523,66 | 679,86 | 502,01 | ||
| 3.202,44 | 11.02.2026 16:03:42 | -0,07 % -2,29 | -3,38 % | 3.205,45 | 3.246,58 | 3.152,62 | 3.508,55 | 2.193,95 | ||
| 1.636,71 | 11.02.2026 16:02:54 | -0,04 % -0,72 | +11,75 % | 1.637,41 | 1.643,43 | 1.629,72 | 1.669,41 | 1.110,71 |