Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86,27 | 16.12.2025 10:25:53 | -4,06 % -3,65 | -37,58 % | 90,06 | 90,06 | 84,83 | 5.497,94 | 4,23 | ||
| 5.514,51 | 16.12.2025 10:25:53 | -3,24 % -184,57 | +666,16 % | 5.706,65 | 5.706,65 | 5.441,34 | 12.696,65 | 8,59 | ||
| 16,16 | 16.12.2025 10:25:53 | -2,42 % -0,40 | -94,58 % | 16,58 | 16,58 | 16,00 | 375,30 | 16,40 | ||
| 2.679,15 | 16.12.2025 10:25:53 | -1,62 % -44,03 | +16.504,76 % | 2.725,06 | 2.725,06 | 2.661,67 | 16.572,49 | 9,69 | ||
| 2.886,64 | 16.12.2025 10:25:29 | -1,33 % -38,99 | +4,58 % | 2.914,50 | 2.914,50 | 2.882,00 | 3.252,06 | 2.173,90 | ||
| 1.849,53 | 16.12.2025 10:26:01 | -1,00 % -18,71 | +68,99 % | 1.866,37 | 1.866,37 | 1.848,29 | 1.871,92 | 1.103,21 | ||
| 1.573,83 | 16.12.2025 10:26:01 | -0,91 % -14,46 | +49,14 % | 1.588,31 | 1.588,31 | 1.573,13 | 1.592,13 | 1.062,15 | ||
| 1.050,28 | 16.12.2025 10:26:00 | -0,85 % -9,01 | +40,10 % | 1.059,48 | 1.059,48 | 1.047,75 | 1.103,03 | 742,94 | ||
| 2.438,35 | 16.12.2025 10:26:01 | -0,85 % -20,87 | +47,18 % | 2.458,79 | 2.458,79 | 2.437,13 | 2.466,50 | 1.662,94 | ||
| 23,00 | 16.12.2025 10:25:53 | -0,78 % -0,18 | -55,89 % | 23,19 | 23,19 | 22,92 | 56,26 | 23,07 | ||
| 1.330,71 | 16.12.2025 10:26:00 | -0,75 % -10,10 | +34,08 % | 1.340,95 | 1.340,95 | 1.329,58 | 1.399,56 | 982,33 | ||
| 710,54 | 16.12.2025 10:26:01 | -0,71 % -5,11 | +74,63 % | 714,96 | 714,96 | 709,64 | 718,07 | 407,85 | ||
| 1.530,48 | 16.12.2025 10:26:01 | -0,71 % -10,99 | +86,18 % | 1.539,98 | 1.539,98 | 1.528,53 | 1.546,69 | 823,98 | ||
| 1.871,69 | 16.12.2025 10:26:01 | -0,71 % -13,44 | +88,95 % | 1.883,31 | 1.883,31 | 1.869,31 | 1.891,52 | 992,89 | ||
| 1.232,56 | 16.12.2025 10:26:00 | -0,67 % -8,29 | +33,72 % | 1.240,81 | 1.241,47 | 1.229,03 | 1.244,60 | 921,46 | ||
| 872,32 | 16.12.2025 10:26:01 | -0,62 % -5,48 | +54,11 % | 878,07 | 878,07 | 871,30 | 881,15 | 565,84 | ||
| 1.878,77 | 16.12.2025 10:26:01 | -0,62 % -11,79 | +64,31 % | 1.891,15 | 1.891,15 | 1.876,57 | 1.897,78 | 1.143,06 | ||
| 2.297,15 | 16.12.2025 10:26:01 | -0,62 % -14,41 | +66,75 % | 2.312,28 | 2.312,28 | 2.294,45 | 2.320,40 | 1.377,10 | ||
| 1.575,03 | 16.12.2025 10:26:01 | -0,54 % -8,52 | +72,57 % | 1.583,84 | 1.583,84 | 1.572,96 | 1.585,76 | 914,73 | ||
| 2.288,96 | 16.12.2025 10:26:00 | -0,46 % -10,55 | +35,20 % | 2.297,55 | 2.299,41 | 2.288,86 | 2.347,10 | 1.684,65 | ||
| 946,86 | 15.12.2025 17:53:00 | -0,46 % -4,35 | +22,23 % | 946,86 | 946,86 | 946,86 | 963,41 | 688,52 | ||
| 1.457,65 | 16.12.2025 10:26:00 | -0,44 % -6,47 | +46,41 % | 1.464,42 | 1.466,08 | 1.453,73 | 1.521,72 | 987,49 | ||
| 1.022,29 | 16.12.2025 10:25:53 | -0,40 % -4,11 | -31,71 % | 1.026,62 | 1.026,62 | 1.020,65 | 1.560,82 | 1.023,70 | ||
| 2.650,13 | 16.12.2025 10:21:44 | -0,38 % -10,18 | +19,31 % | 2.658,92 | 2.658,92 | 2.650,13 | 2.727,45 | 2.082,17 | ||
| 2.611,86 | 16.12.2025 10:25:53 | -0,38 % -9,88 | +45,31 % | 2.617,14 | 2.620,07 | 2.602,72 | 2.720,52 | 1.708,64 | ||
| 1.886,24 | 16.12.2025 10:25:53 | -0,38 % -7,13 | +41,35 % | 1.890,05 | 1.892,17 | 1.879,64 | 1.965,72 | 1.268,56 | ||
| 2.395,46 | 16.12.2025 10:25:53 | -0,38 % -9,05 | +44,21 % | 2.400,29 | 2.402,98 | 2.387,07 | 2.495,46 | 1.579,06 | ||
| 3.389,20 | 16.12.2025 10:26:01 | -0,34 % -11,73 | +61,84 % | 3.400,94 | 3.404,71 | 3.382,30 | 3.525,11 | 2.069,46 | ||
| 2.838,10 | 16.12.2025 10:26:00 | -0,31 % -8,91 | +46,80 % | 2.844,09 | 2.853,15 | 2.837,59 | 2.848,30 | 1.828,81 | ||
| 3.306,91 | 16.12.2025 10:26:00 | -0,29 % -9,47 | +18,96 % | 3.316,35 | 3.324,02 | 3.303,63 | 3.334,82 | 2.598,03 | ||
| 1.639,79 | 16.12.2025 10:26:01 | -0,27 % -4,37 | +73,68 % | 1.642,64 | 1.643,49 | 1.636,86 | 1.646,48 | 941,50 | ||
| 1.806,52 | 16.12.2025 10:26:01 | -0,27 % -4,81 | +74,93 % | 1.809,66 | 1.810,59 | 1.803,29 | 1.813,88 | 1.029,82 | ||
| 1.019,11 | 16.12.2025 10:26:01 | -0,27 % -2,71 | +66,48 % | 1.020,88 | 1.021,41 | 1.017,29 | 1.023,26 | 610,46 | ||
| 843,77 | 15.12.2025 17:53:00 | -0,25 % -2,14 | +38,51 % | 843,77 | 843,77 | 843,77 | 849,72 | 580,38 | ||
| 2.648,70 | 16.12.2025 10:26:00 | -0,25 % -6,57 | +57,95 % | 2.652,25 | 2.655,24 | 2.644,98 | 2.658,67 | 1.655,76 | ||
| 3.273,89 | 16.12.2025 10:26:00 | -0,24 % -7,80 | +30,07 % | 3.281,69 | 3.290,26 | 3.273,89 | 3.281,69 | 2.346,90 | ||
| 3.273,89 | 16.12.2025 10:26:00 | -0,24 % -7,80 | +30,07 % | 3.281,69 | 3.290,26 | 3.273,89 | 3.281,69 | 2.346,96 | ||
| 2.231,14 | 16.12.2025 10:26:00 | -0,21 % -4,64 | +26,96 % | 2.235,69 | 2.240,83 | 2.226,92 | 2.278,31 | 1.746,20 | ||
| 3.809,87 | 16.12.2025 10:26:01 | -0,20 % -7,76 | +63,63 % | 3.814,71 | 3.820,97 | 3.805,22 | 3.828,08 | 2.318,13 | ||
| 1.936,26 | 16.12.2025 10:26:01 | -0,18 % -3,45 | +54,38 % | 1.940,32 | 1.940,32 | 1.932,83 | 1.943,17 | 1.250,81 | ||
| 1.092,24 | 16.12.2025 10:26:01 | -0,18 % -1,94 | +46,92 % | 1.094,53 | 1.094,53 | 1.090,30 | 1.096,14 | 741,41 | ||
| 1.757,47 | 16.12.2025 10:26:01 | -0,18 % -3,12 | +53,28 % | 1.761,15 | 1.761,15 | 1.754,35 | 1.763,74 | 1.143,48 | ||
| 8.084,12 | 16.12.2025 10:26:00 | -0,17 % -14,15 | +45,49 % | 8.097,96 | 8.102,81 | 8.073,74 | 8.111,56 | 5.490,21 | ||
| 3.056,91 | 16.12.2025 10:26:00 | -0,17 % -5,35 | +39,39 % | 3.062,14 | 3.063,98 | 3.052,99 | 3.067,29 | 2.166,89 | ||
| 6.928,31 | 16.12.2025 10:26:00 | -0,17 % -12,12 | +44,74 % | 6.940,17 | 6.944,33 | 6.919,42 | 6.951,83 | 4.729,82 | ||
| 2.481,85 | 15.12.2025 17:45:00 | -0,17 % -4,24 | +13,83 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 2.319,14 | 16.12.2025 10:26:00 | -0,13 % -3,05 | +18,90 % | 2.322,12 | 2.327,30 | 2.315,57 | 2.354,07 | 1.866,62 | ||
| 2.035,73 | 16.12.2025 10:26:01 | -0,12 % -2,49 | +46,46 % | 2.038,45 | 2.039,56 | 2.029,78 | 2.039,86 | 1.373,93 | ||
| 3.597,47 | 16.12.2025 10:26:00 | -0,12 % -4,32 | +65,93 % | 3.598,09 | 3.608,02 | 3.584,96 | 3.615,03 | 2.140,53 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 |