Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| 3.910,51 | 05.02.2026 12:33:06 | -7,68 % -325,42 | +95,03 % | 3.920,84 | 4.182,95 | 3.704,44 | 4.293,03 | 60,11 | ||
| 2.611,70 | 05.02.2026 12:33:06 | -6,14 % -170,99 | +72,86 % | 2.617,14 | 2.754,88 | 2.503,41 | 2.812,85 | 59,85 | ||
| 154.115,56 | 05.02.2026 12:33:06 | -4,61 % -7.442,83 | +52,30 % | 154.352,04 | 160.350,08 | 149.399,85 | 162.878,32 | 8.759,30 | ||
| 566,02 | 05.02.2026 12:33:26 | -4,29 % -25,34 | +44,42 % | 574,31 | 588,80 | 558,82 | 593,56 | 67,36 | ||
| 86,74 | 05.02.2026 12:32:00 | -3,25 % -2,91 | +17,47 % | 89,64 | 89,64 | 86,47 | 99,24 | 49,24 | ||
| 97,10 | 05.02.2026 12:32:00 | -3,21 % -3,22 | +17,09 % | 100,28 | 100,28 | 96,82 | 119,61 | 62,63 | ||
| 770,08 | 05.02.2026 12:33:06 | -3,07 % -24,39 | +33,35 % | 770,86 | 790,52 | 754,62 | 798,82 | 108,85 | ||
| 3.112,33 | 05.02.2026 12:33:26 | -2,14 % -68,04 | +20,90 % | 3.134,61 | 3.173,59 | 3.092,96 | 3.186,36 | 1.032,83 | ||
| 1.898,15 | 05.02.2026 12:33:23 | -1,71 % -33,07 | +17,21 % | 1.930,85 | 1.930,89 | 1.884,52 | 2.014,60 | 973,16 | ||
| 3.700,91 | 05.02.2026 12:33:06 | -1,53 % -57,55 | +16,00 % | 3.702,74 | 3.749,25 | 3.664,34 | 3.768,81 | 1.344,47 | ||
| 25.106,87 | 05.02.2026 12:33:19 | -1,39 % -354,48 | +20,03 % | 25.428,35 | 25.506,16 | 24.986,81 | 25.511,61 | 15.554,91 | ||
| 12.025,08 | 05.02.2026 12:33:19 | -1,36 % -165,76 | +22,26 % | 12.198,28 | 12.241,62 | 11.971,30 | 12.235,41 | 6.483,34 | ||
| 2.564,41 | 05.02.2026 12:33:08 | -1,33 % -34,56 | +13,14 % | 2.603,10 | 2.603,71 | 2.541,39 | 2.609,90 | 1.737,06 | ||
| 10.198,23 | 05.02.2026 12:33:19 | -1,32 % -136,50 | +21,87 % | 10.339,36 | 10.364,92 | 10.159,23 | 10.357,44 | 5.885,57 | ||
| 2.823,34 | 05.02.2026 12:33:08 | -1,29 % -36,82 | +12,78 % | 2.866,90 | 2.867,81 | 2.795,97 | 2.860,16 | 2.004,81 | ||
| 1.623,35 | 05.02.2026 12:33:29 | -1,22 % -20,02 | +12,15 % | 1.642,94 | 1.642,97 | 1.620,79 | 1.669,41 | 1.093,17 | ||
| 2.057,50 | 05.02.2026 12:33:26 | -1,21 % -25,26 | +9,56 % | 2.082,44 | 2.082,63 | 2.050,66 | 2.129,40 | 1.230,85 | ||
| 2.698,72 | 05.02.2026 12:33:26 | -1,19 % -32,52 | +9,21 % | 2.731,49 | 2.731,49 | 2.691,69 | 2.745,96 | 1.756,58 | ||
| 1.744,94 | 05.02.2026 12:33:26 | -1,17 % -20,71 | +9,21 % | 1.764,90 | 1.765,06 | 1.738,56 | 1.780,05 | 1.116,91 | ||
| 8.570,85 | 05.02.2026 12:33:26 | -1,11 % -95,87 | +10,57 % | 8.668,36 | 8.668,36 | 8.544,80 | 8.764,43 | 4.499,71 | ||
| 3.962,44 | 05.02.2026 12:33:26 | -1,11 % -44,32 | +10,57 % | 4.007,52 | 4.007,52 | 3.950,40 | 4.051,93 | 2.185,43 | ||
| 7.416,37 | 05.02.2026 12:33:26 | -1,11 % -82,95 | +10,57 % | 7.500,74 | 7.500,74 | 7.393,83 | 7.583,87 | 3.922,35 | ||
| 1.920,71 | 05.02.2026 12:33:26 | -1,09 % -21,17 | +12,60 % | 1.941,60 | 1.943,21 | 1.913,02 | 1.951,05 | 1.067,27 | ||
| 801,21 | 05.02.2026 12:33:22 | -1,08 % -8,77 | +12,09 % | 810,05 | 811,85 | 798,26 | 812,24 | 456,59 | ||
| 2.110,52 | 05.02.2026 12:33:22 | -1,08 % -23,10 | +12,09 % | 2.133,81 | 2.138,55 | 2.102,75 | 2.139,57 | 1.111,55 | ||
| 1.725,77 | 05.02.2026 12:33:22 | -1,08 % -18,88 | +12,09 % | 1.744,81 | 1.748,68 | 1.719,41 | 1.749,52 | 922,45 | ||
| 3.360,08 | 05.02.2026 12:33:26 | -1,07 % -36,23 | +10,22 % | 3.395,26 | 3.395,86 | 3.349,74 | 3.399,53 | 1.982,25 | ||
| 6.336,16 | 05.02.2026 12:33:26 | -1,07 % -68,31 | +10,22 % | 6.402,50 | 6.403,61 | 6.316,66 | 6.410,55 | 3.584,40 | ||
| 7.267,94 | 05.02.2026 12:33:26 | -1,07 % -78,35 | +10,22 % | 7.344,03 | 7.345,31 | 7.245,57 | 7.353,26 | 4.081,39 | ||
| 980,36 | 05.02.2026 12:33:22 | -1,04 % -10,33 | +11,73 % | 990,27 | 992,22 | 977,23 | 990,73 | 610,27 | ||
| 2.581,64 | 05.02.2026 12:33:22 | -1,04 % -27,20 | +11,73 % | 2.607,74 | 2.612,88 | 2.573,41 | 2.608,95 | 1.485,22 | ||
| 2.111,45 | 05.02.2026 12:33:22 | -1,04 % -22,24 | +11,73 % | 2.132,79 | 2.137,00 | 2.104,72 | 2.133,79 | 1.232,81 | ||
| 4.045,90 | 05.02.2026 12:33:23 | -0,99 % -40,32 | +18,33 % | 4.086,43 | 4.096,75 | 4.037,62 | 4.097,96 | 2.311,07 | ||
| 4.307,86 | 05.02.2026 12:33:26 | -0,95 % -41,48 | +11,33 % | 4.350,32 | 4.350,32 | 4.293,54 | 4.397,12 | 2.530,17 | ||
| 2.295,80 | 05.02.2026 12:32:58 | -0,95 % -22,05 | +8,47 % | 2.317,26 | 2.317,70 | 2.283,71 | 2.320,78 | 1.422,44 | ||
| 2.295,80 | 05.02.2026 12:32:58 | -0,95 % -22,05 | +8,47 % | 2.317,26 | 2.317,70 | 2.283,71 | 2.320,78 | 1.428,00 | ||
| 4.528,19 | 05.02.2026 12:32:58 | -0,95 % -43,48 | +8,47 % | 4.570,51 | 4.571,38 | 4.504,34 | 4.577,46 | 2.676,05 | ||
| 3.863,92 | 05.02.2026 12:32:58 | -0,95 % -37,10 | +8,47 % | 3.900,03 | 3.900,78 | 3.843,57 | 3.905,96 | 2.310,05 | ||
| 3.431,44 | 05.02.2026 12:32:58 | -0,94 % -32,71 | +7,67 % | 3.464,83 | 3.475,28 | 3.406,85 | 3.527,59 | 1.711,76 | ||
| 2.004,95 | 05.02.2026 12:33:26 | -0,93 % -18,83 | +10,45 % | 2.024,36 | 2.024,36 | 1.999,50 | 2.048,71 | 1.129,69 | ||
| 3.676,29 | 05.02.2026 12:33:26 | -0,91 % -33,92 | +10,97 % | 3.709,20 | 3.709,90 | 3.664,64 | 3.710,69 | 2.358,44 | ||
| 2.305,66 | 05.02.2026 12:33:26 | -0,89 % -20,72 | +10,10 % | 2.325,79 | 2.326,12 | 2.299,43 | 2.329,72 | 1.389,57 | ||
| 2.265,13 | 05.02.2026 12:33:26 | -0,89 % -20,23 | +9,88 % | 2.285,12 | 2.285,41 | 2.257,61 | 2.287,06 | 1.398,14 | ||
| 319,77 | 05.02.2026 12:32:00 | -0,88 % -2,85 | +0,50 % | 322,62 | 322,86 | 319,44 | 412,38 | 298,91 | ||
| 526,89 | 05.02.2026 10:56:47 | -0,88 % -4,69 | +0,23 % | 531,58 | 531,58 | 526,51 | 679,86 | 502,01 | ||
| 355,14 | 05.02.2026 12:32:00 | -0,88 % -3,14 | +0,18 % | 358,27 | 358,30 | 354,86 | 458,91 | 338,97 | ||
| 1.833,14 | 05.02.2026 12:33:26 | -0,87 % -16,07 | +10,13 % | 1.849,87 | 1.849,87 | 1.828,21 | 1.871,90 | 1.022,62 | ||
| 1.138,65 | 05.02.2026 12:33:26 | -0,87 % -9,98 | +10,13 % | 1.149,04 | 1.149,04 | 1.135,59 | 1.162,72 | 663,05 |