Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 18.02.2026 09:00:24 | - - | - | - | - | - | 189,55 | - | ||
| - | 18.02.2026 09:00:24 | - - | - | - | - | - | 124,60 | - | ||
| 23,96 | 18.02.2026 13:27:36 | -16,40 % -4,70 | -56,75 % | 28,09 | 28,09 | 23,74 | 5.497,94 | 4,23 | ||
| 2.048,19 | 18.02.2026 13:27:36 | -13,12 % -309,17 | -47,36 % | 2.320,07 | 2.320,07 | 2.033,71 | 12.696,65 | 8,59 | ||
| 7.888,53 | 18.02.2026 13:27:36 | -9,84 % -860,47 | +63.024,10 % | 8.645,32 | 8.645,32 | 7.848,22 | 10.638,14 | 9,60 | ||
| 1.689,68 | 18.02.2026 13:27:36 | -6,56 % -118,53 | -25,32 % | 1.793,95 | 1.793,95 | 1.684,13 | 16.572,49 | 9,69 | ||
| 18,44 | 18.02.2026 13:27:36 | -3,25 % -0,62 | -12,89 % | 18,99 | 18,99 | 18,41 | 55,13 | 18,22 | ||
| 25,15 | 18.02.2026 13:27:42 | -2,93 % -0,76 | -8,86 % | 25,45 | 25,49 | 24,99 | 76,21 | 23,31 | ||
| 918,74 | 18.02.2026 13:27:41 | -1,63 % -15,27 | -6,39 % | 932,21 | 932,21 | 918,02 | 1.560,82 | 912,66 | ||
| 437,31 | 18.02.2026 13:27:42 | -1,46 % -6,47 | -4,22 % | 439,85 | 440,21 | 435,91 | 746,36 | 420,48 | ||
| 997,50 | 17.02.2026 17:53:00 | -1,18 % -11,96 | +20,20 % | 997,50 | 997,50 | 997,50 | 1.045,19 | 580,38 | ||
| 1.114,73 | 17.02.2026 17:53:00 | -0,83 % -9,28 | +19,66 % | 1.114,73 | 1.114,73 | 1.114,73 | 1.156,47 | 688,52 | ||
| 833,83 | 17.02.2026 17:45:00 | -0,72 % -6,04 | +1,76 % | 833,83 | 833,83 | 833,83 | 847,69 | 699,13 | ||
| 95,03 | 18.02.2026 13:26:00 | -0,61 % -0,58 | +11,59 % | 95,55 | 96,47 | 94,90 | 119,61 | 75,13 | ||
| 342,06 | 18.02.2026 13:13:59 | -0,58 % -1,98 | +6,64 % | 344,33 | 345,25 | 340,88 | 368,25 | 308,68 | ||
| 2.834,86 | 18.02.2026 13:26:00 | -0,50 % -14,26 | +12,35 % | 2.850,59 | 2.850,59 | 2.827,38 | 2.872,58 | 2.004,81 | ||
| 85,24 | 18.02.2026 13:26:00 | -0,36 % -0,31 | +12,09 % | 85,67 | 86,49 | 85,09 | 99,24 | 65,47 | ||
| 996,65 | 17.02.2026 17:45:00 | -0,36 % -3,58 | +1,31 % | 996,65 | 996,65 | 996,65 | 1.004,44 | 884,44 | ||
| 996,64 | 17.02.2026 17:45:00 | -0,36 % -3,57 | +1,31 % | 996,64 | 996,64 | 996,64 | 1.004,42 | 884,42 | ||
| 2.585,58 | 18.02.2026 13:26:00 | -0,26 % -6,75 | +12,86 % | 2.600,58 | 2.600,58 | 2.579,74 | 2.636,20 | 1.737,06 | ||
| 2.862,36 | 18.02.2026 13:27:22 | -0,24 % -6,87 | +7,29 % | 2.869,23 | 2.872,90 | 2.853,96 | 2.893,96 | 2.082,17 | ||
| 317,00 | 18.02.2026 13:26:00 | -0,09 % -0,29 | -1,16 % | 316,94 | 318,82 | 316,78 | 412,38 | 298,91 | ||
| 3.960,37 | 18.02.2026 13:27:40 | -0,04 % -1,70 | +18,21 % | 3.963,58 | 3.975,56 | 3.945,93 | 3.971,42 | 2.598,03 | ||
| 350,75 | 18.02.2026 13:26:00 | -0,01 % -0,03 | -1,92 % | 350,81 | 352,74 | 350,75 | 458,91 | 338,97 | ||
| 520,60 | 18.02.2026 11:23:41 | 0,00 % 0,00 | -1,84 % | 523,55 | 523,55 | 520,60 | 679,86 | 502,01 | ||
| 2.490,46 | 18.02.2026 13:27:22 | +0,00 % +0,04 | +7,77 % | 2.495,38 | 2.498,78 | 2.481,89 | 2.533,47 | 1.685,17 | ||
| 3.123,61 | 18.02.2026 13:02:46 | +0,12 % +3,65 | +9,38 % | 3.115,05 | 3.134,62 | 3.105,07 | 3.252,06 | 2.173,90 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 4.825,21 | 17.02.2026 17:50:00 | +0,25 % +12,20 | +2,14 % | 4.825,21 | 4.825,21 | 4.825,21 | 4.825,21 | 4.141,01 | ||
| 8.176,13 | 18.02.2026 13:27:34 | +0,26 % +21,39 | +15,68 % | 8.154,11 | 8.207,02 | 8.153,56 | 8.222,61 | 4.793,74 | ||
| 9.545,80 | 18.02.2026 13:27:34 | +0,26 % +24,98 | +15,68 % | 9.520,09 | 9.581,86 | 9.519,44 | 9.600,06 | 5.564,40 | ||
| 3.595,34 | 18.02.2026 13:27:34 | +0,26 % +9,41 | +15,68 % | 3.585,66 | 3.608,92 | 3.585,41 | 3.615,78 | 2.196,17 | ||
| 2.674,54 | 18.02.2026 13:27:42 | +0,32 % +8,45 | +18,72 % | 2.667,27 | 2.686,77 | 2.661,61 | 2.684,52 | 1.759,35 | ||
| 660,10 | 18.02.2026 13:26:00 | +0,36 % +2,35 | +10,79 % | 657,54 | 661,33 | 657,52 | 664,92 | 501,95 | ||
| 3.953,44 | 18.02.2026 13:27:26 | +0,41 % +15,96 | +14,03 % | 3.939,01 | 3.980,30 | 3.932,71 | 4.097,96 | 2.315,71 | ||
| 3.813,27 | 18.02.2026 13:17:52 | +0,42 % +16,01 | +14,97 % | 3.797,26 | 3.813,27 | 3.791,29 | 3.973,47 | 2.346,96 | ||
| 2.283,47 | 18.02.2026 13:23:36 | +0,43 % +9,76 | +9,41 % | 2.272,06 | 2.286,23 | 2.262,14 | 2.291,46 | 1.637,00 | ||
| 3.138,06 | 18.02.2026 13:27:34 | +0,50 % +15,76 | +16,21 % | 3.129,77 | 3.148,71 | 3.128,19 | 3.156,93 | 1.780,02 | ||
| 2.161,78 | 17.02.2026 17:50:06 | +0,52 % +11,12 | +6,53 % | 2.161,78 | 2.161,78 | 2.161,78 | 2.186,69 | 1.440,80 | ||
| 1.661,25 | 18.02.2026 13:27:33 | +0,66 % +10,85 | +12,63 % | 1.650,93 | 1.665,97 | 1.649,93 | 1.669,41 | 1.110,71 | ||
| 3.330,00 | 18.02.2026 13:26:00 | +0,66 % +21,96 | +15,44 % | 3.314,62 | 3.330,28 | 3.308,43 | 3.468,09 | 1.908,98 | ||
| 2.466,95 | 18.02.2026 13:27:41 | +0,75 % +18,35 | +4,65 % | 2.448,74 | 2.472,75 | 2.445,32 | 2.495,04 | 1.866,62 | ||
| 2.621,04 | 18.02.2026 13:27:42 | +0,77 % +20,06 | +4,00 % | 2.602,75 | 2.633,52 | 2.602,75 | 2.745,96 | 1.756,58 | ||
| 64.800,37 | 18.02.2026 13:27:34 | +0,81 % +518,34 | +16,77 % | 64.283,30 | 64.906,19 | 64.283,30 | 64.860,77 | 36.070,58 | ||
| 99.481,43 | 18.02.2026 13:27:34 | +0,81 % +795,76 | +16,77 % | 98.687,63 | 99.643,88 | 98.687,63 | 99.574,15 | 52.645,55 | ||
| 104.176,06 | 18.02.2026 13:27:34 | +0,81 % +833,32 | +16,77 % | 103.344,80 | 104.346,17 | 103.344,80 | 104.273,15 | 54.793,89 | ||
| 1.694,21 | 18.02.2026 13:27:42 | +0,84 % +14,16 | +3,91 % | 1.679,08 | 1.702,04 | 1.679,08 | 1.780,05 | 1.116,91 | ||
| 55.233,42 | 18.02.2026 13:27:34 | +0,85 % +467,62 | +16,79 % | 54.755,06 | 55.289,97 | 54.755,06 | 55.254,53 | 29.380,52 | ||
| 36.093,85 | 18.02.2026 13:27:34 | +0,85 % +305,58 | +16,79 % | 35.781,25 | 36.130,80 | 35.781,25 | 36.107,64 | 20.168,12 | ||
| 58.023,11 | 18.02.2026 13:27:34 | +0,85 % +491,24 | +16,79 % | 57.520,58 | 58.082,51 | 57.520,58 | 58.045,28 | 30.676,31 |