Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 20.02.2026 09:00:41 | - - | - | - | - | - | 189,55 | - | ||
| - | 20.02.2026 09:00:41 | - - | - | - | - | - | 124,60 | - | ||
| 23,17 | 20.02.2026 17:35:28 | -3,22 % -0,77 | -65,04 % | 23,98 | 24,64 | 21,93 | 5.497,94 | 4,23 | ||
| 1.998,73 | 20.02.2026 17:35:28 | -2,56 % -52,61 | -55,37 % | 2.054,52 | 2.099,73 | 1.913,43 | 12.696,65 | 8,59 | ||
| 7.757,56 | 20.02.2026 17:35:28 | -1,92 % -152,04 | +55.870,85 % | 7.918,88 | 8.049,64 | 7.510,88 | 10.638,14 | 9,60 | ||
| 344,95 | 20.02.2026 17:45:00 | -1,65 % -5,80 | -3,55 % | 350,81 | 352,27 | 344,95 | 458,91 | 338,97 | ||
| 512,05 | 20.02.2026 17:45:00 | -1,64 % -8,55 | -3,45 % | 522,08 | 522,76 | 512,05 | 679,86 | 502,01 | ||
| 310,37 | 20.02.2026 17:45:00 | -1,45 % -4,57 | -3,32 % | 314,69 | 316,22 | 309,74 | 412,38 | 298,91 | ||
| 9.694,83 | 20.02.2026 17:45:00 | -1,35 % -132,32 | +14,33 % | 9.815,88 | 9.862,86 | 9.683,86 | 10.364,92 | 5.885,57 | ||
| 1.672,61 | 20.02.2026 17:35:28 | -1,28 % -21,68 | -30,92 % | 1.695,65 | 1.714,32 | 1.637,38 | 16.572,49 | 1.637,38 | ||
| 11.427,29 | 20.02.2026 17:45:00 | -1,14 % -131,90 | +14,60 % | 11.535,08 | 11.590,28 | 11.407,09 | 12.241,62 | 6.483,34 | ||
| 23.887,99 | 20.02.2026 17:45:00 | -1,12 % -270,27 | +12,61 % | 24.182,91 | 24.273,86 | 23.887,99 | 25.511,61 | 15.554,91 | ||
| 3.053,55 | 20.02.2026 17:45:00 | -0,86 % -26,62 | -7,93 % | 3.079,80 | 3.091,87 | 3.045,44 | 3.508,55 | 2.193,95 | ||
| 2.833,04 | 20.02.2026 17:45:00 | -0,78 % -22,25 | +5,94 % | 2.855,29 | 2.855,29 | 2.820,13 | 2.893,96 | 2.082,17 | ||
| 2.817,41 | 20.02.2026 17:45:00 | -0,74 % -20,92 | +11,10 % | 2.831,90 | 2.857,73 | 2.815,15 | 2.872,58 | 2.004,81 | ||
| 18,36 | 20.02.2026 17:35:28 | -0,60 % -0,11 | -16,09 % | 18,48 | 18,58 | 18,16 | 55,13 | 18,16 | ||
| 2.453,91 | 20.02.2026 17:45:00 | -0,57 % -14,13 | +6,19 % | 2.465,73 | 2.468,14 | 2.438,27 | 2.533,47 | 1.685,17 | ||
| 2.558,17 | 20.02.2026 17:45:00 | -0,53 % -13,63 | +11,37 % | 2.564,03 | 2.587,74 | 2.551,00 | 2.636,20 | 1.737,06 | ||
| 2.645,35 | 20.02.2026 17:45:00 | -0,46 % -12,19 | +17,80 % | 2.656,79 | 2.662,77 | 2.639,02 | 2.686,77 | 1.759,35 | ||
| 3.989,52 | 20.02.2026 17:45:00 | -0,45 % -18,13 | +15,53 % | 4.006,46 | 4.024,04 | 3.987,28 | 4.097,96 | 2.315,71 | ||
| 3.910,86 | 20.02.2026 17:45:00 | -0,36 % -14,16 | +16,68 % | 3.923,93 | 3.936,02 | 3.909,10 | 3.975,56 | 2.598,03 | ||
| 916,79 | 20.02.2026 17:50:01 | -0,32 % -2,91 | -8,12 % | 919,92 | 922,45 | 912,01 | 1.560,82 | 912,01 | ||
| 3.753,67 | 20.02.2026 17:45:00 | -0,26 % -9,70 | +16,69 % | 3.761,80 | 3.774,44 | 3.745,29 | 3.791,34 | 2.266,81 | ||
| 3.795,71 | 20.02.2026 17:45:00 | -0,20 % -7,79 | +14,92 % | 3.803,50 | 3.813,59 | 3.752,53 | 3.973,47 | 2.346,96 | ||
| 1.499,77 | 20.02.2026 17:45:00 | -0,16 % -2,35 | +17,94 % | 1.501,76 | 1.508,61 | 1.495,63 | 1.508,61 | 971,63 | ||
| 4.873,01 | 20.02.2026 17:50:01 | -0,10 % -4,78 | +6,16 % | 4.879,17 | 4.905,58 | 4.857,87 | 4.982,62 | 2.891,78 | ||
| 5.639,14 | 20.02.2026 17:50:01 | -0,10 % -5,52 | +6,16 % | 5.646,26 | 5.676,83 | 5.621,61 | 5.765,98 | 3.308,61 | ||
| 2.954,96 | 20.02.2026 17:50:01 | -0,10 % -2,89 | +6,16 % | 2.958,69 | 2.974,71 | 2.945,77 | 3.021,42 | 1.816,31 | ||
| 4.883,02 | 20.02.2026 17:45:00 | -0,09 % -4,59 | +14,99 % | 4.886,84 | 4.904,40 | 4.867,12 | 4.921,80 | 2.840,40 | ||
| 3.590,15 | 20.02.2026 17:45:00 | -0,06 % -2,14 | +7,38 % | 3.590,77 | 3.603,72 | 3.581,55 | 3.710,69 | 2.358,44 | ||
| 25,00 | 20.02.2026 17:45:00 | -0,04 % -0,01 | -12,06 % | 24,95 | 25,19 | 24,82 | 76,21 | 23,31 | ||
| 436,03 | 20.02.2026 17:45:00 | -0,03 % -0,15 | -5,89 % | 435,63 | 437,70 | 434,53 | 746,36 | 420,48 | ||
| 996,69 | 20.02.2026 17:45:00 | 0,00 % 0,00 | +1,32 % | 996,69 | 996,69 | 996,69 | 1.004,42 | 884,42 | ||
| 996,70 | 20.02.2026 17:45:00 | 0,00 % 0,00 | +1,32 % | 996,70 | 996,70 | 996,70 | 1.004,44 | 884,44 | ||
| 3.299,83 | 20.02.2026 17:45:00 | +0,00 % +0,11 | +15,15 % | 3.296,64 | 3.309,46 | 3.255,37 | 3.468,09 | 1.908,98 | ||
| 2.251,08 | 20.02.2026 17:50:00 | +0,01 % +0,14 | +8,23 % | 2.250,29 | 2.258,65 | 2.243,34 | 2.287,06 | 1.398,14 | ||
| 4.843,23 | 20.02.2026 17:50:00 | +0,02 % +1,11 | +2,52 % | 4.843,23 | 4.843,23 | 4.843,23 | 4.843,23 | 4.141,01 | ||
| 7.089,28 | 20.02.2026 17:45:00 | +0,04 % +3,13 | +6,36 % | 7.084,02 | 7.113,65 | 7.062,14 | 7.353,26 | 4.081,39 | ||
| 6.180,41 | 20.02.2026 17:45:00 | +0,04 % +2,73 | +6,36 % | 6.175,83 | 6.201,66 | 6.156,75 | 6.410,55 | 3.584,40 | ||
| 3.277,49 | 20.02.2026 17:45:00 | +0,04 % +1,45 | +6,36 % | 3.275,06 | 3.288,76 | 3.264,94 | 3.399,53 | 1.982,25 | ||
| 1.893,61 | 20.02.2026 17:45:00 | +0,06 % +1,09 | +9,80 % | 1.892,24 | 1.896,70 | 1.879,93 | 1.951,05 | 1.067,27 | ||
| 2.280,13 | 20.02.2026 17:45:00 | +0,07 % +1,63 | +7,91 % | 2.277,92 | 2.287,39 | 2.271,89 | 2.329,72 | 1.389,57 | ||
| 2.141,21 | 20.02.2026 17:50:00 | +0,07 % +1,56 | +8,05 % | 2.139,19 | 2.147,35 | 2.132,92 | 2.177,96 | 1.278,51 | ||
| 1.943,30 | 20.02.2026 17:50:00 | +0,07 % +1,42 | +8,05 % | 1.941,47 | 1.948,87 | 1.935,78 | 1.976,65 | 1.168,80 | ||
| 1.207,08 | 20.02.2026 17:50:00 | +0,07 % +0,89 | +8,05 % | 1.205,94 | 1.210,54 | 1.202,40 | 1.227,79 | 757,83 | ||
| 2.952,75 | 20.02.2026 17:45:00 | +0,08 % +2,42 | +12,25 % | 2.958,17 | 2.973,05 | 2.930,15 | 3.186,36 | 1.032,83 | ||
| 2.653,96 | 20.02.2026 17:45:00 | +0,09 % +2,38 | +6,12 % | 2.651,75 | 2.655,95 | 2.629,04 | 2.745,96 | 1.756,58 | ||
| 3.598,36 | 20.02.2026 17:45:00 | +0,09 % +3,23 | +16,08 % | 3.595,09 | 3.612,73 | 3.581,38 | 3.615,78 | 2.196,17 | ||
| 9.553,82 | 20.02.2026 17:45:00 | +0,09 % +8,58 | +16,08 % | 9.545,13 | 9.591,97 | 9.508,73 | 9.600,06 | 5.564,40 | ||
| 8.183,00 | 20.02.2026 17:45:00 | +0,09 % +7,35 | +16,08 % | 8.175,56 | 8.215,68 | 8.144,39 | 8.222,61 | 4.793,74 |