Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 3.160,95 | 13.02.2026 17:35:29 | -14,48 % -535,27 | +45,53 % | 3.458,85 | 3.644,82 | 2.793,45 | 4.703,12 | 60,11 | ||
| 2.229,62 | 13.02.2026 17:35:29 | -11,58 % -292,11 | +38,51 % | 2.392,21 | 2.493,71 | 2.029,03 | 3.048,57 | 59,85 | ||
| 484,26 | 13.02.2026 17:45:00 | -10,87 % -59,03 | +18,27 % | 526,79 | 532,41 | 477,11 | 593,56 | 67,36 | ||
| 138.089,07 | 13.02.2026 17:35:29 | -8,69 % -13.136,02 | +30,17 % | 145.401,83 | 149.967,19 | 129.067,53 | 173.979,43 | 8.759,30 | ||
| 719,90 | 13.02.2026 17:35:29 | -5,79 % -44,23 | +20,83 % | 744,53 | 759,91 | 689,51 | 837,85 | 108,85 | ||
| 2.888,40 | 13.02.2026 17:45:00 | -5,43 % -165,84 | +9,80 % | 3.007,96 | 3.023,75 | 2.868,31 | 3.186,36 | 1.032,83 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 3.564,87 | 13.02.2026 17:45:00 | -3,62 % -133,81 | +6,65 % | 3.695,12 | 3.697,10 | 3.564,53 | 3.756,81 | 2.056,23 | ||
| 4.100,08 | 13.02.2026 17:45:00 | -3,25 % -137,90 | -1,76 % | 4.228,54 | 4.228,54 | 4.088,40 | 4.402,10 | 2.510,02 | ||
| 7.186,97 | 13.02.2026 17:45:00 | -3,00 % -222,41 | +5,96 % | 7.388,41 | 7.391,87 | 7.173,64 | 7.583,87 | 3.922,35 | ||
| 3.839,88 | 13.02.2026 17:45:00 | -3,00 % -118,83 | +5,96 % | 3.947,50 | 3.949,35 | 3.832,75 | 4.051,93 | 2.185,43 | ||
| 8.305,75 | 13.02.2026 17:45:00 | -3,00 % -257,03 | +5,96 % | 8.538,54 | 8.542,54 | 8.290,33 | 8.764,43 | 4.499,71 | ||
| 3.460,13 | 13.02.2026 17:45:00 | -2,96 % -105,70 | -2,52 % | 3.565,76 | 3.565,76 | 3.446,32 | 3.675,37 | 2.275,91 | ||
| 3.589,05 | 13.02.2026 17:35:29 | -2,89 % -106,86 | +10,77 % | 3.648,63 | 3.685,82 | 3.515,56 | 3.867,65 | 1.344,47 | ||
| 1.859,40 | 13.02.2026 17:45:00 | -2,86 % -54,80 | +7,82 % | 1.912,92 | 1.913,48 | 1.847,34 | 1.951,05 | 1.067,27 | ||
| 3.087,70 | 13.02.2026 17:45:00 | -2,82 % -89,53 | -2,33 % | 3.176,79 | 3.176,79 | 3.073,66 | 3.286,37 | 2.110,89 | ||
| 1.961,09 | 13.02.2026 17:45:00 | -2,73 % -55,05 | +7,03 % | 2.010,80 | 2.011,37 | 1.959,59 | 2.048,71 | 1.129,69 | ||
| 3.240,14 | 13.02.2026 17:45:00 | -2,71 % -90,32 | +5,15 % | 3.327,12 | 3.329,95 | 3.229,19 | 3.399,53 | 1.982,25 | ||
| 7.008,49 | 13.02.2026 17:45:00 | -2,71 % -195,36 | +5,15 % | 7.196,64 | 7.202,76 | 6.984,80 | 7.353,26 | 4.081,39 | ||
| 6.109,98 | 13.02.2026 17:45:00 | -2,71 % -170,31 | +5,15 % | 6.274,00 | 6.279,34 | 6.089,33 | 6.410,55 | 3.584,40 | ||
| 1.678,53 | 13.02.2026 17:45:00 | -2,63 % -45,41 | +7,84 % | 1.719,56 | 1.721,12 | 1.672,59 | 1.749,96 | 941,06 | ||
| 779,28 | 13.02.2026 17:45:00 | -2,63 % -21,08 | +7,84 % | 798,33 | 799,05 | 776,52 | 812,44 | 465,80 | ||
| 2.052,76 | 13.02.2026 17:45:00 | -2,63 % -55,52 | +7,84 % | 2.102,93 | 2.104,84 | 2.045,50 | 2.140,11 | 1.133,98 | ||
| 11.680,97 | 13.02.2026 17:45:00 | -2,56 % -307,31 | +17,15 % | 11.945,92 | 11.951,87 | 11.649,20 | 12.241,62 | 6.483,34 | ||
| 2.876,86 | 13.02.2026 17:50:01 | -2,49 % -73,61 | +3,36 % | 2.947,96 | 2.947,96 | 2.845,64 | 3.021,42 | 1.816,31 | ||
| 4.744,22 | 13.02.2026 17:50:01 | -2,49 % -121,39 | +3,36 % | 4.861,47 | 4.861,47 | 4.692,74 | 4.982,62 | 2.891,78 | ||
| 5.490,10 | 13.02.2026 17:50:01 | -2,49 % -140,47 | +3,36 % | 5.625,78 | 5.625,78 | 5.430,52 | 5.765,98 | 3.308,61 | ||
| 2.244,12 | 13.02.2026 17:45:00 | -2,44 % -56,12 | +6,20 % | 2.298,24 | 2.299,88 | 2.239,11 | 2.329,72 | 1.389,57 | ||
| 1.803,60 | 13.02.2026 17:50:00 | -2,37 % -43,73 | +7,42 % | 1.842,53 | 1.842,94 | 1.802,27 | 1.871,90 | 1.022,62 | ||
| 1.987,17 | 13.02.2026 17:50:00 | -2,37 % -48,18 | +7,42 % | 2.030,07 | 2.030,52 | 1.985,71 | 2.062,42 | 1.118,55 | ||
| 1.120,30 | 13.02.2026 17:50:00 | -2,37 % -27,16 | +7,42 % | 1.144,48 | 1.144,74 | 1.119,48 | 1.162,72 | 663,05 | ||
| 948,83 | 13.02.2026 17:45:00 | -2,34 % -22,77 | +7,01 % | 970,82 | 972,16 | 943,99 | 992,22 | 610,27 | ||
| 2.043,54 | 13.02.2026 17:45:00 | -2,34 % -49,04 | +7,01 % | 2.090,90 | 2.093,79 | 2.033,12 | 2.137,00 | 1.232,81 | ||
| 2.498,61 | 13.02.2026 17:45:00 | -2,34 % -59,96 | +7,01 % | 2.556,52 | 2.560,05 | 2.485,88 | 2.612,88 | 1.485,22 | ||
| 9.857,78 | 13.02.2026 17:45:00 | -2,27 % -229,12 | +16,25 % | 10.073,58 | 10.078,59 | 9.827,03 | 10.364,92 | 5.885,57 | ||
| 2.430,42 | 13.02.2026 17:45:00 | -2,20 % -54,79 | +3,87 % | 2.484,88 | 2.484,92 | 2.423,99 | 2.495,04 | 1.866,62 | ||
| 2.216,33 | 13.02.2026 17:50:00 | -2,11 % -47,86 | +6,56 % | 2.263,36 | 2.264,83 | 2.206,62 | 2.287,06 | 1.398,14 | ||
| 2.112,38 | 13.02.2026 17:50:00 | -2,08 % -44,77 | +6,59 % | 2.155,29 | 2.156,80 | 2.108,15 | 2.177,96 | 1.278,51 | ||
| 1.917,14 | 13.02.2026 17:50:00 | -2,08 % -40,63 | +6,59 % | 1.956,08 | 1.957,45 | 1.913,30 | 1.976,65 | 1.168,80 | ||
| 1.190,83 | 13.02.2026 17:50:00 | -2,07 % -25,23 | +6,59 % | 1.215,01 | 1.215,86 | 1.188,44 | 1.227,79 | 757,83 | ||
| 2.022,71 | 13.02.2026 17:45:00 | -2,02 % -41,79 | +6,40 % | 2.059,41 | 2.060,51 | 2.013,34 | 2.129,40 | 1.230,85 | ||
| 24.255,92 | 13.02.2026 17:45:00 | -1,97 % -486,88 | +14,35 % | 24.744,86 | 24.755,13 | 24.135,01 | 25.511,61 | 15.554,91 | ||
| 4.211,36 | 13.02.2026 17:45:00 | -1,96 % -84,03 | +7,80 % | 4.282,78 | 4.284,53 | 4.200,51 | 4.397,12 | 2.583,80 | ||
| 4.422,33 | 13.02.2026 17:50:01 | -1,94 % -87,65 | +4,93 % | 4.510,17 | 4.510,17 | 4.384,81 | 4.617,72 | 2.676,05 | ||
| 3.773,59 | 13.02.2026 17:50:01 | -1,94 % -74,79 | +4,93 % | 3.848,54 | 3.848,54 | 3.741,57 | 3.940,32 | 2.310,05 | ||
| 2.242,14 | 13.02.2026 17:50:01 | -1,94 % -44,43 | +4,93 % | 2.286,67 | 2.286,67 | 2.223,11 | 2.341,20 | 1.422,44 | ||
| 2.242,14 | 13.02.2026 17:50:01 | -1,94 % -44,43 | +4,93 % | 2.286,67 | 2.286,67 | 2.223,11 | 2.341,20 | 1.428,00 | ||
| 3.681,31 | 13.02.2026 17:45:00 | -1,94 % -72,94 | +14,44 % | 3.751,78 | 3.752,05 | 3.680,12 | 3.774,14 | 2.266,81 |