Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 11.02.2026 09:00:52 | - - | - | - | - | - | 189,55 | - | ||
| - | 11.02.2026 09:00:52 | - - | - | - | - | - | 124,60 | - | ||
| 24,51 | 11.02.2026 17:35:29 | -14,48 % -4,15 | -63,01 % | 25,90 | 29,54 | 24,51 | 5.497,94 | 4,23 | ||
| 2.071,27 | 11.02.2026 17:35:29 | -11,59 % -271,41 | -53,75 % | 2.162,30 | 2.400,35 | 2.071,27 | 12.696,65 | 8,59 | ||
| 7.912,66 | 11.02.2026 17:35:29 | -8,69 % -752,82 | +56.989,90 % | 8.165,20 | 8.825,59 | 7.912,66 | 10.638,14 | 9,60 | ||
| 1.686,98 | 11.02.2026 17:35:29 | -5,79 % -103,68 | -30,33 % | 1.721,77 | 1.812,75 | 1.686,98 | 16.572,49 | 9,69 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 18,39 | 11.02.2026 17:35:29 | -2,90 % -0,55 | -15,95 % | 18,57 | 19,05 | 18,39 | 55,13 | 18,39 | ||
| 85,64 | 11.02.2026 17:45:00 | -1,77 % -1,54 | +12,21 % | 87,22 | 87,67 | 84,32 | 99,24 | 62,52 | ||
| 11.887,18 | 11.02.2026 17:45:00 | -1,63 % -197,23 | +19,22 % | 12.107,41 | 12.113,48 | 11.863,91 | 12.241,62 | 6.483,34 | ||
| 4.243,74 | 11.02.2026 17:45:00 | -1,49 % -64,00 | +1,68 % | 4.311,88 | 4.320,96 | 4.240,13 | 4.402,10 | 2.510,02 | ||
| 916,90 | 11.02.2026 17:50:03 | -1,44 % -13,43 | -8,11 % | 921,42 | 933,24 | 916,90 | 1.560,82 | 916,90 | ||
| 3.331,29 | 11.02.2026 17:45:00 | -1,43 % -48,18 | +16,25 % | 3.380,46 | 3.385,55 | 3.319,86 | 3.468,09 | 1.907,93 | ||
| 95,32 | 11.02.2026 17:45:00 | -1,31 % -1,27 | +11,25 % | 96,60 | 97,10 | 93,86 | 119,61 | 75,13 | ||
| 3.166,36 | 11.02.2026 17:45:00 | -1,20 % -38,37 | -4,53 % | 3.205,45 | 3.246,58 | 3.152,62 | 3.508,55 | 2.193,95 | ||
| 10.023,34 | 11.02.2026 17:45:00 | -1,18 % -119,27 | +18,20 % | 10.158,99 | 10.167,29 | 9.979,17 | 10.364,92 | 5.885,57 | ||
| 3.189,76 | 11.02.2026 17:45:00 | -1,05 % -33,69 | +0,90 % | 3.223,45 | 3.230,87 | 3.183,82 | 3.286,37 | 2.110,89 | ||
| 3.578,34 | 11.02.2026 17:45:00 | -1,03 % -37,20 | +0,81 % | 3.618,15 | 3.626,48 | 3.572,63 | 3.675,37 | 2.275,91 | ||
| 3.808,48 | 11.02.2026 17:45:00 | -0,97 % -37,24 | +15,31 % | 3.845,72 | 3.852,15 | 3.801,98 | 3.973,47 | 2.346,96 | ||
| 24.677,95 | 11.02.2026 17:45:00 | -0,87 % -216,31 | +16,33 % | 24.889,11 | 24.914,60 | 24.560,60 | 25.511,61 | 15.554,91 | ||
| 4.283,49 | 11.02.2026 17:45:00 | -0,71 % -30,75 | +9,64 % | 4.311,29 | 4.326,89 | 4.271,91 | 4.397,12 | 2.583,80 | ||
| 842,85 | 11.02.2026 17:45:00 | -0,57 % -4,84 | +2,87 % | 842,85 | 842,85 | 842,85 | 847,69 | 694,52 | ||
| 7.385,47 | 11.02.2026 17:45:00 | -0,51 % -38,22 | +8,89 % | 7.417,55 | 7.446,67 | 7.363,43 | 7.583,87 | 3.922,35 | ||
| 3.945,93 | 11.02.2026 17:45:00 | -0,51 % -20,42 | +8,89 % | 3.963,07 | 3.978,63 | 3.934,16 | 4.051,93 | 2.185,43 | ||
| 8.535,15 | 11.02.2026 17:45:00 | -0,51 % -44,16 | +8,89 % | 8.572,21 | 8.605,87 | 8.509,68 | 8.764,43 | 4.499,71 | ||
| 319,66 | 11.02.2026 17:45:00 | -0,49 % -1,56 | -0,42 % | 321,26 | 321,53 | 319,05 | 412,38 | 298,91 | ||
| 2.105,22 | 11.02.2026 17:45:00 | -0,48 % -10,25 | +10,59 % | 2.112,63 | 2.120,87 | 2.092,01 | 2.140,11 | 1.133,98 | ||
| 1.721,43 | 11.02.2026 17:45:00 | -0,48 % -8,38 | +10,59 % | 1.727,49 | 1.734,22 | 1.710,63 | 1.749,96 | 941,06 | ||
| 799,20 | 11.02.2026 17:45:00 | -0,48 % -3,89 | +10,59 % | 802,01 | 805,14 | 794,18 | 812,44 | 465,80 | ||
| 336,59 | 11.02.2026 17:50:01 | -0,48 % -1,63 | +4,33 % | 337,25 | 342,38 | 335,98 | 368,25 | 308,68 | ||
| 3.679,20 | 11.02.2026 17:45:00 | -0,44 % -16,29 | +10,08 % | 3.696,38 | 3.700,07 | 3.647,23 | 3.756,81 | 2.056,23 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 2.004,89 | 11.02.2026 17:45:00 | -0,39 % -7,79 | +9,42 % | 2.010,75 | 2.018,00 | 1.999,67 | 2.048,71 | 1.129,69 | ||
| 2.604,24 | 11.02.2026 17:45:00 | -0,32 % -8,33 | +13,37 % | 2.615,28 | 2.636,20 | 2.603,32 | 2.636,20 | 1.737,06 | ||
| 4.171,69 | 11.02.2026 17:45:00 | -0,31 % -12,92 | +13,42 % | 4.178,37 | 4.189,85 | 4.156,04 | 4.205,77 | 2.304,22 | ||
| 1.139,71 | 11.02.2026 17:50:00 | -0,30 % -3,43 | +9,28 % | 1.141,82 | 1.146,23 | 1.136,56 | 1.162,72 | 663,05 | ||
| 2.021,60 | 11.02.2026 17:50:00 | -0,30 % -6,08 | +9,28 % | 2.026,05 | 2.033,16 | 2.016,02 | 2.062,42 | 1.118,55 | ||
| 1.834,85 | 11.02.2026 17:50:00 | -0,30 % -5,51 | +9,28 % | 1.838,89 | 1.845,34 | 1.829,78 | 1.871,90 | 1.022,62 | ||
| 2.512,93 | 11.02.2026 17:45:00 | -0,25 % -6,42 | +8,75 % | 2.520,09 | 2.523,82 | 2.502,86 | 2.533,47 | 1.685,17 | ||
| 3.634,47 | 11.02.2026 17:45:00 | -0,25 % -9,17 | +8,71 % | 3.644,87 | 3.653,37 | 3.622,22 | 3.710,69 | 2.358,44 | ||
| 541,04 | 11.02.2026 17:45:00 | -0,23 % -1,25 | +32,13 % | 543,95 | 551,93 | 526,57 | 593,56 | 67,36 | ||
| 2.994,62 | 11.02.2026 17:50:01 | -0,16 % -4,79 | +4,98 % | 3.013,16 | 3.040,55 | 2.979,45 | 3.252,06 | 2.173,90 | ||
| 3.047,80 | 11.02.2026 17:45:00 | -0,11 % -3,42 | +15,86 % | 3.056,00 | 3.078,45 | 3.007,10 | 3.186,36 | 1.032,83 | ||
| 1.003,35 | 11.02.2026 17:45:00 | -0,11 % -1,09 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 1.003,34 | 11.02.2026 17:45:00 | -0,11 % -1,08 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 523,66 | 11.02.2026 17:45:00 | -0,07 % -0,38 | -1,26 % | 524,04 | 524,04 | 523,66 | 679,86 | 502,01 | ||
| 7.196,02 | 11.02.2026 17:45:00 | -0,05 % -3,81 | +7,96 % | 7.201,67 | 7.232,18 | 7.148,00 | 7.353,26 | 4.081,39 | ||
| 6.273,46 | 11.02.2026 17:45:00 | -0,05 % -3,32 | +7,96 % | 6.278,39 | 6.304,99 | 6.231,60 | 6.410,55 | 3.584,40 | ||
| 3.326,84 | 11.02.2026 17:45:00 | -0,05 % -1,76 | +7,96 % | 3.329,45 | 3.343,56 | 3.304,64 | 3.399,53 | 1.982,25 | ||
| 353,10 | 11.02.2026 17:45:00 | -0,03 % -0,09 | -1,27 % | 353,25 | 353,25 | 352,85 | 458,91 | 338,97 |