Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 189,55 | - | ||
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 124,60 | - | ||
| 28,66 | 17.02.2026 17:35:29 | -5,26 % -1,59 | -56,75 % | 29,41 | 31,53 | 28,57 | 5.497,94 | 4,23 | ||
| 2.357,36 | 17.02.2026 17:35:29 | -4,21 % -103,58 | -47,36 % | 2.406,72 | 2.544,70 | 2.352,04 | 12.696,65 | 8,59 | ||
| 8.749,00 | 17.02.2026 17:35:29 | -3,16 % -285,04 | +63.024,10 % | 8.884,90 | 9.264,78 | 8.734,33 | 10.638,14 | 9,60 | ||
| 1.815,80 | 17.02.2026 17:45:00 | -2,44 % -45,32 | +10,21 % | 1.861,12 | 1.861,12 | 1.806,12 | 2.014,60 | 973,16 | ||
| 85,55 | 17.02.2026 17:45:00 | -2,34 % -2,05 | +12,09 % | 87,38 | 88,27 | 85,45 | 99,24 | 65,47 | ||
| 1.808,21 | 17.02.2026 17:35:29 | -2,10 % -38,82 | -25,32 % | 1.826,73 | 1.878,51 | 1.806,21 | 16.572,49 | 9,69 | ||
| 472,27 | 17.02.2026 17:45:00 | -2,04 % -9,83 | +15,34 % | 469,78 | 475,46 | 461,61 | 593,56 | 67,36 | ||
| 95,61 | 17.02.2026 17:45:00 | -1,99 % -1,94 | +11,59 % | 97,48 | 98,45 | 95,47 | 119,61 | 75,13 | ||
| 1.984,40 | 17.02.2026 17:45:00 | -1,93 % -39,06 | +4,38 % | 2.018,24 | 2.018,56 | 1.973,43 | 2.129,40 | 1.230,85 | ||
| 2.462,63 | 17.02.2026 17:50:01 | -1,71 % -42,97 | +12,10 % | 2.506,17 | 2.506,55 | 2.438,69 | 2.508,00 | 1.514,28 | ||
| 1.680,05 | 17.02.2026 17:45:00 | -1,57 % -26,86 | +3,91 % | 1.705,65 | 1.705,92 | 1.671,02 | 1.780,05 | 1.116,91 | ||
| 2.600,98 | 17.02.2026 17:45:00 | -1,44 % -38,13 | +4,00 % | 2.639,53 | 2.639,53 | 2.587,65 | 2.745,96 | 1.756,58 | ||
| 997,50 | 17.02.2026 17:53:00 | -1,18 % -11,96 | +20,20 % | 997,50 | 997,50 | 997,50 | 1.045,19 | 580,38 | ||
| 774,06 | 17.02.2026 17:45:00 | -1,12 % -8,76 | +7,12 % | 782,66 | 782,66 | 770,40 | 812,44 | 465,80 | ||
| 2.039,01 | 17.02.2026 17:45:00 | -1,12 % -23,06 | +7,12 % | 2.061,65 | 2.061,65 | 2.029,37 | 2.140,11 | 1.133,98 | ||
| 1.667,29 | 17.02.2026 17:45:00 | -1,12 % -18,85 | +7,12 % | 1.685,80 | 1.685,80 | 1.659,41 | 1.749,96 | 941,06 | ||
| 19,06 | 17.02.2026 17:35:29 | -1,09 % -0,21 | -12,89 % | 19,16 | 19,43 | 19,05 | 55,13 | 18,22 | ||
| 2.852,93 | 17.02.2026 17:45:00 | -1,02 % -29,31 | +8,45 % | 2.845,49 | 2.862,48 | 2.821,06 | 3.186,36 | 1.032,83 | ||
| 4.150,62 | 17.02.2026 17:45:00 | -0,98 % -41,17 | +6,24 % | 4.189,96 | 4.189,96 | 4.135,44 | 4.397,12 | 2.583,80 | ||
| 3.804,51 | 17.02.2026 17:45:00 | -0,87 % -33,25 | +4,99 % | 3.836,27 | 3.836,27 | 3.787,82 | 4.051,93 | 2.185,43 | ||
| 8.229,25 | 17.02.2026 17:45:00 | -0,87 % -71,92 | +4,99 % | 8.297,95 | 8.297,95 | 8.193,15 | 8.764,43 | 4.499,71 | ||
| 7.120,78 | 17.02.2026 17:45:00 | -0,87 % -62,23 | +4,99 % | 7.180,22 | 7.180,22 | 7.089,54 | 7.583,87 | 3.922,35 | ||
| 1.114,73 | 17.02.2026 17:53:00 | -0,83 % -9,28 | +19,66 % | 1.114,73 | 1.114,73 | 1.114,73 | 1.156,47 | 688,52 | ||
| 317,29 | 13.02.2026 17:45:00 | -0,83 % -2,64 | -1,16 % | 319,22 | 319,27 | 317,16 | 412,38 | 298,91 | ||
| 2.489,88 | 17.02.2026 17:45:00 | -0,76 % -19,02 | +6,64 % | 2.509,29 | 2.509,29 | 2.475,79 | 2.612,88 | 1.485,22 | ||
| 945,51 | 17.02.2026 17:45:00 | -0,76 % -7,22 | +6,63 % | 952,88 | 952,88 | 940,16 | 992,22 | 610,27 | ||
| 2.036,40 | 17.02.2026 17:45:00 | -0,76 % -15,55 | +6,64 % | 2.052,28 | 2.052,28 | 2.024,88 | 2.137,00 | 1.232,81 | ||
| 833,83 | 17.02.2026 17:45:00 | -0,72 % -6,04 | +1,76 % | 833,83 | 833,83 | 833,83 | 847,69 | 699,13 | ||
| 1.979,20 | 17.02.2026 17:50:00 | -0,72 % -14,31 | +6,99 % | 1.993,07 | 1.993,07 | 1.971,84 | 2.062,42 | 1.118,55 | ||
| 1.796,37 | 17.02.2026 17:50:00 | -0,72 % -12,98 | +6,99 % | 1.808,95 | 1.808,95 | 1.789,68 | 1.871,90 | 1.022,62 | ||
| 1.115,81 | 17.02.2026 17:50:00 | -0,72 % -8,06 | +6,99 % | 1.123,63 | 1.123,63 | 1.111,66 | 1.162,72 | 663,05 | ||
| 3.022,99 | 17.02.2026 17:45:00 | -0,69 % -21,09 | -8,85 % | 3.042,50 | 3.051,36 | 2.982,24 | 3.508,55 | 2.193,95 | ||
| 2.490,42 | 17.02.2026 17:45:00 | -0,66 % -16,52 | +7,77 % | 2.502,39 | 2.503,35 | 2.487,48 | 2.533,47 | 1.685,17 | ||
| 2.281,14 | 17.02.2026 17:50:01 | -0,64 % -14,77 | +16,07 % | 2.295,91 | 2.295,91 | 2.242,71 | 2.297,27 | 1.275,89 | ||
| 3.158,67 | 17.02.2026 17:50:01 | -0,64 % -20,45 | +16,07 % | 3.179,12 | 3.179,12 | 3.105,46 | 3.181,00 | 1.737,99 | ||
| 2.896,96 | 17.02.2026 17:50:01 | -0,64 % -18,75 | +16,07 % | 2.915,71 | 2.915,71 | 2.848,15 | 2.917,44 | 1.601,20 | ||
| 1.954,86 | 17.02.2026 17:45:00 | -0,62 % -12,29 | +6,69 % | 1.966,48 | 1.966,48 | 1.947,58 | 2.048,71 | 1.129,69 | ||
| 3.536,04 | 17.02.2026 17:45:00 | -0,62 % -22,12 | +5,76 % | 3.559,15 | 3.559,15 | 3.518,95 | 3.710,69 | 2.358,44 | ||
| 4.349,30 | 17.02.2026 17:50:01 | -0,61 % -26,87 | +14,59 % | 4.376,17 | 4.376,17 | 4.282,68 | 4.398,76 | 2.483,11 | ||
| 3.937,48 | 17.02.2026 17:45:00 | -0,61 % -24,04 | +14,03 % | 3.961,03 | 3.974,31 | 3.913,89 | 4.097,96 | 2.315,71 | ||
| 350,78 | 13.02.2026 17:45:00 | -0,53 % -1,86 | -1,92 % | 352,65 | 352,65 | 350,58 | 458,91 | 338,97 | ||
| 934,01 | 17.02.2026 17:50:01 | -0,52 % -4,89 | -6,39 % | 936,36 | 942,94 | 933,76 | 1.560,82 | 912,66 | ||
| 520,60 | 13.02.2026 17:45:00 | -0,51 % -2,69 | -1,84 % | 520,52 | 520,90 | 520,52 | 679,86 | 502,01 | ||
| 3.220,63 | 17.02.2026 17:45:00 | -0,51 % -16,36 | +4,52 % | 3.237,79 | 3.237,79 | 3.202,74 | 3.399,53 | 1.982,25 | ||
| 6.073,19 | 17.02.2026 17:45:00 | -0,51 % -30,85 | +4,52 % | 6.105,55 | 6.105,55 | 6.039,45 | 6.410,55 | 3.584,40 | ||
| 6.966,30 | 17.02.2026 17:45:00 | -0,51 % -35,38 | +4,52 % | 7.003,41 | 7.003,41 | 6.927,59 | 7.353,26 | 4.081,39 | ||
| 1.650,40 | 17.02.2026 17:45:00 | -0,50 % -8,24 | +12,63 % | 1.658,84 | 1.661,12 | 1.644,48 | 1.669,41 | 1.110,71 | ||
| 1.853,19 | 17.02.2026 17:45:00 | -0,49 % -9,12 | +7,46 % | 1.862,53 | 1.862,53 | 1.838,58 | 1.951,05 | 1.067,27 |