Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| - | 22.01.2026 09:00:33 | - - | - | - | - | - | 124,60 | - | ||
| - | 22.01.2026 09:00:33 | - - | - | - | - | - | 189,55 | - | ||
| 20,20 | 22.01.2026 17:35:29 | -4,99 % -1,06 | -7,68 % | 20,59 | 20,65 | 20,09 | 55,13 | 20,09 | ||
| 3.502,58 | 22.01.2026 17:35:29 | +4,97 % +165,99 | +8,10 % | 3.441,53 | 3.519,31 | 3.432,46 | 3.519,31 | 1.344,47 | ||
| 692,28 | 22.01.2026 17:35:29 | +9,95 % +62,62 | +16,20 % | 669,23 | 698,59 | 665,81 | 698,59 | 108,85 | ||
| 131.950,11 | 22.01.2026 17:35:29 | +14,91 % +17.123,32 | +24,39 % | 125.646,99 | 133.676,87 | 124.710,69 | 133.676,87 | 8.759,30 | ||
| 2.135,15 | 22.01.2026 17:35:29 | +19,88 % +354,09 | +32,64 % | 2.004,80 | 2.170,86 | 1.985,43 | 2.170,86 | 59,85 | ||
| 3.060,31 | 22.01.2026 17:35:29 | +24,85 % +609,11 | +40,90 % | 2.836,06 | 3.121,75 | 2.802,75 | 3.121,75 | 60,11 | ||
| 2.050,73 | 22.01.2026 17:35:29 | -9,94 % -226,23 | -15,31 % | 2.134,05 | 2.146,43 | 2.027,90 | 16.572,49 | 9,69 | ||
| 10,71 | 22.01.2026 17:35:29 | -14,93 % -1,88 | -22,73 % | 11,40 | 11,51 | 10,52 | 275,64 | 10,52 | ||
| 3.144,06 | 22.01.2026 17:35:29 | -19,88 % -779,96 | -29,79 % | 3.431,26 | 3.473,92 | 3.065,38 | 12.696,65 | 8,59 | ||
| 42,00 | 22.01.2026 17:35:29 | -24,85 % -13,89 | -36,62 % | 47,12 | 47,88 | 40,60 | 5.497,94 | 4,23 | ||
| 9.693,04 | 22.01.2026 17:45:00 | +4,15 % +386,43 | +14,31 % | 9.309,16 | 9.700,40 | 9.309,16 | 9.700,40 | 5.885,57 | ||
| 11.373,33 | 22.01.2026 17:45:00 | +4,43 % +482,73 | +14,06 % | 10.883,67 | 11.396,25 | 10.883,67 | 11.396,25 | 6.483,34 | ||
| 24.023,50 | 22.01.2026 17:45:00 | +3,51 % +814,33 | +13,25 % | 23.225,60 | 24.044,70 | 23.225,60 | 24.044,70 | 15.554,91 | ||
| 3.589,05 | 22.01.2026 17:45:00 | +2,55 % +89,38 | +1,11 % | 3.499,02 | 3.595,15 | 3.499,02 | 3.657,18 | 2.275,91 | ||
| 4.211,21 | 22.01.2026 17:45:00 | +2,83 % +115,90 | +0,90 % | 4.090,64 | 4.218,23 | 4.090,64 | 4.267,61 | 2.386,20 | ||
| 3.201,42 | 22.01.2026 17:45:00 | +2,33 % +72,79 | +1,27 % | 3.132,15 | 3.208,84 | 3.132,15 | 3.259,02 | 2.110,89 | ||
| 1.711,16 | 22.01.2026 17:45:00 | +3,06 % +50,87 | +5,84 % | 1.660,94 | 1.711,57 | 1.660,94 | 1.711,57 | 1.116,91 | ||
| 2.007,79 | 22.01.2026 17:45:00 | +3,34 % +64,92 | +5,61 % | 1.941,82 | 2.010,20 | 1.941,82 | 2.010,20 | 1.188,27 | ||
| 2.635,65 | 22.01.2026 17:45:00 | +2,61 % +66,93 | +5,39 % | 2.570,41 | 2.635,72 | 2.570,41 | 2.635,72 | 1.756,58 | ||
| 3.277,98 | 22.01.2026 17:45:00 | +3,17 % +100,77 | +6,38 % | 3.176,91 | 3.278,75 | 3.176,91 | 3.278,75 | 1.982,25 | ||
| 3.846,68 | 22.01.2026 17:45:00 | +3,45 % +128,27 | +6,15 % | 3.712,18 | 3.852,48 | 3.712,18 | 3.852,48 | 2.171,46 | ||
| 60.278,52 | 22.01.2026 17:45:00 | +1,68 % +996,17 | +9,50 % | 59.301,99 | 60.580,57 | 59.301,99 | 61.995,27 | 36.070,58 | ||
| 33.595,95 | 22.01.2026 17:45:00 | +1,78 % +586,01 | +9,63 % | 33.007,35 | 33.728,85 | 33.007,35 | 34.553,11 | 20.168,12 | ||
| 43.556,76 | 22.01.2026 17:45:00 | +2,05 % +874,77 | +9,40 % | 42.642,33 | 43.678,54 | 42.642,33 | 44.335,87 | 24.317,53 | ||
| 3.558,25 | 22.01.2026 17:45:00 | +2,97 % +102,79 | +6,46 % | 3.455,06 | 3.558,94 | 3.455,06 | 3.558,94 | 2.056,23 | ||
| 3.951,05 | 22.01.2026 17:45:00 | +4,35 % +164,72 | +14,42 % | 3.786,35 | 3.953,99 | 3.786,35 | 3.953,99 | 2.240,62 | ||
| 3.621,48 | 22.01.2026 17:45:00 | +1,94 % +69,09 | +8,05 % | 3.552,49 | 3.641,43 | 3.550,34 | 3.641,43 | 2.598,03 | ||
| 1.387,83 | 22.01.2026 17:45:00 | +3,43 % +46,05 | +9,14 % | 1.341,84 | 1.389,32 | 1.341,84 | 1.389,32 | 962,93 | ||
| 1.126,31 | 22.01.2026 17:45:00 | +3,40 % +37,06 | +5,46 % | 1.089,15 | 1.126,34 | 1.089,15 | 1.148,07 | 787,73 | ||
| 523,19 | 22.01.2026 17:45:00 | -0,10 % -0,53 | -1,35 % | 523,72 | 523,72 | 523,19 | 679,86 | 502,01 | ||
| 352,63 | 22.01.2026 17:45:00 | -0,08 % -0,28 | -1,40 % | 352,91 | 352,91 | 352,55 | 458,91 | 338,97 | ||
| 315,84 | 22.01.2026 17:45:00 | +0,19 % +0,59 | -1,61 % | 314,95 | 315,84 | 314,65 | 412,38 | 298,91 | ||
| 2.783,58 | 22.01.2026 17:45:00 | +2,21 % +60,13 | +4,09 % | 2.723,45 | 2.783,58 | 2.723,45 | 2.783,58 | 2.082,17 | ||
| 2.400,12 | 22.01.2026 17:45:00 | +2,48 % +58,15 | +3,87 % | 2.339,77 | 2.400,22 | 2.338,97 | 2.400,22 | 1.685,17 | ||
| 976,69 | 22.01.2026 17:45:00 | -0,19 % -1,88 | -0,72 % | 976,69 | 976,69 | 976,69 | 985,65 | 884,42 | ||
| 976,70 | 22.01.2026 17:45:00 | -0,19 % -1,89 | -0,72 % | 976,70 | 976,70 | 976,70 | 985,67 | 884,44 | ||
| 811,75 | 22.01.2026 17:45:00 | +0,07 % +0,60 | -0,93 % | 811,75 | 811,75 | 811,75 | 822,07 | 688,51 | ||
| 3.825,88 | 22.01.2026 17:45:00 | -1,78 % -69,36 | +15,83 % | 3.895,24 | 3.898,34 | 3.821,97 | 3.973,47 | 2.346,96 | ||
| 3.310,96 | 22.01.2026 17:45:00 | -1,52 % -50,97 | +15,54 % | 3.358,77 | 3.360,73 | 3.294,72 | 3.434,88 | 1.878,06 | ||
| 91,72 | 22.01.2026 17:45:00 | +3,70 % +3,27 | +7,05 % | 88,49 | 91,72 | 87,90 | 119,61 | 59,39 | ||
| 81,53 | 22.01.2026 17:45:00 | +3,98 % +3,12 | +6,83 % | 78,37 | 81,53 | 77,84 | 99,24 | 47,16 | ||
| 435,79 | 22.01.2026 17:45:00 | -3,16 % -14,23 | -5,94 % | 445,13 | 445,64 | 435,68 | 746,36 | 435,68 | ||
| 2.251,93 | 22.01.2026 17:45:00 | +2,93 % +64,17 | +6,57 % | 2.187,55 | 2.252,27 | 2.187,55 | 2.252,27 | 1.389,57 | ||
| 1.948,63 | 22.01.2026 17:45:00 | +3,21 % +60,61 | +6,35 % | 1.884,87 | 1.951,50 | 1.884,87 | 1.951,50 | 1.116,52 | ||
| 4.602,60 | 22.01.2026 17:45:00 | +2,76 % +123,80 | +8,39 % | 4.478,50 | 4.602,62 | 4.478,50 | 4.602,62 | 2.840,40 | ||
| 3.978,29 | 22.01.2026 17:45:00 | +3,04 % +117,40 | +8,16 % | 3.854,18 | 3.983,75 | 3.854,18 | 3.983,75 | 2.251,30 |