Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| - | 29.01.2026 09:00:44 | - - | - | - | - | - | 124,60 | - | ||
| - | 29.01.2026 09:00:44 | - - | - | - | - | - | 189,55 | - | ||
| 19,96 | 29.01.2026 17:35:30 | +1,53 % +0,30 | -8,78 % | 19,58 | 20,07 | 19,35 | 55,13 | 19,35 | ||
| 3.542,39 | 29.01.2026 17:35:30 | -1,50 % -54,11 | +9,33 % | 3.611,53 | 3.654,00 | 3.521,00 | 3.654,00 | 1.344,47 | ||
| 706,79 | 29.01.2026 17:35:30 | -3,01 % -21,97 | +18,63 % | 734,81 | 752,02 | 698,12 | 752,02 | 108,85 | ||
| 135.809,14 | 29.01.2026 17:35:30 | -4,53 % -6.438,73 | +28,03 % | 144.012,96 | 149.052,07 | 133.270,94 | 149.052,07 | 8.759,30 | ||
| 2.212,54 | 29.01.2026 17:35:30 | -6,04 % -142,16 | +37,45 % | 2.393,61 | 2.504,83 | 2.156,52 | 2.504,83 | 59,85 | ||
| 3.188,77 | 29.01.2026 17:35:30 | -7,55 % -260,35 | +46,81 % | 3.520,30 | 3.723,94 | 3.086,20 | 3.723,94 | 60,11 | ||
| 1.997,82 | 29.01.2026 17:35:30 | +3,02 % +58,63 | -17,49 % | 1.923,26 | 2.020,89 | 1.877,47 | 16.572,49 | 9,69 | ||
| 10.274,09 | 29.01.2026 17:35:30 | +104.417,70 % +10.264,26 | +74.027,63 % | 9.707,25 | 10.449,47 | 9.359,07 | 10.449,47 | 9,60 | ||
| 2.963,17 | 29.01.2026 17:35:30 | +6,04 % +168,83 | -33,83 % | 2.748,30 | 3.029,65 | 2.616,31 | 12.696,65 | 8,59 | ||
| 38,83 | 29.01.2026 17:35:30 | +7,56 % +2,73 | -41,41 % | 35,36 | 39,90 | 33,23 | 5.497,94 | 4,23 | ||
| 9.833,00 | 29.01.2026 17:45:00 | -0,63 % -62,04 | +15,96 % | 9.901,03 | 9.960,22 | 9.825,52 | 9.960,22 | 5.885,57 | ||
| 11.730,28 | 29.01.2026 17:45:00 | -0,75 % -88,36 | +17,64 % | 11.855,39 | 11.927,71 | 11.717,46 | 11.927,71 | 6.483,34 | ||
| 24.357,63 | 29.01.2026 17:45:00 | -0,30 % -73,45 | +14,82 % | 24.431,08 | 24.582,06 | 24.328,68 | 24.582,06 | 15.554,91 | ||
| 3.626,17 | 29.01.2026 17:45:00 | -1,00 % -36,72 | +2,16 % | 3.662,28 | 3.668,18 | 3.621,78 | 3.674,03 | 2.275,91 | ||
| 4.325,84 | 29.01.2026 17:45:00 | -1,12 % -49,12 | +3,64 % | 4.385,37 | 4.394,13 | 4.314,12 | 4.402,10 | 2.386,20 | ||
| 3.240,66 | 29.01.2026 17:45:00 | -0,89 % -29,11 | +2,51 % | 3.269,77 | 3.275,17 | 3.240,62 | 3.275,46 | 2.110,89 | ||
| 1.735,23 | 29.01.2026 17:45:00 | -0,28 % -4,89 | +7,33 % | 1.740,86 | 1.780,05 | 1.733,49 | 1.780,05 | 1.116,91 | ||
| 2.070,05 | 29.01.2026 17:45:00 | -0,40 % -8,32 | +8,89 % | 2.084,53 | 2.129,40 | 2.067,02 | 2.129,40 | 1.188,27 | ||
| 2.682,11 | 29.01.2026 17:45:00 | -0,07 % -1,97 | +7,25 % | 2.684,08 | 2.745,96 | 2.679,93 | 2.745,96 | 1.756,58 | ||
| 3.332,35 | 29.01.2026 17:45:00 | -0,34 % -11,47 | +8,14 % | 3.342,71 | 3.386,61 | 3.328,42 | 3.386,61 | 1.982,25 | ||
| 3.975,82 | 29.01.2026 17:45:00 | -0,46 % -18,49 | +9,71 % | 3.991,82 | 4.051,93 | 3.969,04 | 4.051,93 | 2.171,46 | ||
| 62.180,45 | 29.01.2026 17:45:00 | -1,35 % -853,71 | +12,96 % | 63.036,10 | 63.449,50 | 62.152,23 | 63.449,50 | 36.070,58 | ||
| 34.611,79 | 29.01.2026 17:45:00 | -1,38 % -485,88 | +12,95 % | 35.094,91 | 35.326,16 | 34.592,35 | 35.326,16 | 20.168,12 | ||
| 45.623,54 | 29.01.2026 17:45:00 | -1,50 % -696,86 | +14,59 % | 46.439,60 | 46.747,79 | 45.570,84 | 46.747,79 | 24.317,53 | ||
| 3.606,49 | 29.01.2026 17:45:00 | -1,04 % -37,96 | +7,90 % | 3.643,28 | 3.659,01 | 3.600,36 | 3.664,14 | 2.056,23 | ||
| 4.011,24 | 29.01.2026 17:45:00 | +0,18 % +7,04 | +16,16 % | 4.004,39 | 4.055,59 | 4.004,39 | 4.055,59 | 2.275,35 | ||
| 3.722,08 | 29.01.2026 17:45:00 | -1,00 % -37,44 | +11,05 % | 3.759,67 | 3.764,05 | 3.718,28 | 3.784,25 | 2.598,03 | ||
| 1.403,67 | 29.01.2026 17:45:00 | -0,89 % -12,67 | +10,39 % | 1.416,41 | 1.421,79 | 1.403,60 | 1.421,79 | 971,63 | ||
| 1.147,25 | 29.01.2026 17:45:00 | -0,34 % -3,97 | +7,42 % | 1.150,95 | 1.163,71 | 1.145,47 | 1.163,71 | 795,99 | ||
| 531,41 | 29.01.2026 17:45:00 | +0,90 % +4,76 | +0,20 % | 526,65 | 531,87 | 526,65 | 679,86 | 502,01 | ||
| 358,07 | 29.01.2026 17:45:00 | +0,88 % +3,14 | +0,12 % | 354,88 | 358,40 | 354,88 | 458,91 | 338,97 | ||
| 326,07 | 29.01.2026 17:45:00 | +0,76 % +2,46 | +1,57 % | 324,38 | 327,50 | 324,15 | 412,38 | 298,91 | ||
| 2.813,30 | 29.01.2026 17:45:00 | +0,50 % +13,88 | +5,20 % | 2.798,73 | 2.821,09 | 2.798,73 | 2.821,09 | 2.082,17 | ||
| 2.466,28 | 29.01.2026 17:45:00 | +0,37 % +9,19 | +6,73 % | 2.463,26 | 2.476,73 | 2.458,76 | 2.476,73 | 1.685,17 | ||
| 977,76 | 29.01.2026 17:45:00 | 0,00 % 0,00 | -0,61 % | 977,76 | 977,76 | 977,76 | 985,65 | 884,42 | ||
| 977,78 | 29.01.2026 17:45:00 | 0,00 % 0,00 | -0,61 % | 977,78 | 977,78 | 977,78 | 985,67 | 884,44 | ||
| 826,22 | 29.01.2026 17:45:00 | -0,12 % -1,01 | +0,84 % | 826,22 | 826,22 | 826,22 | 827,23 | 688,51 | ||
| 3.860,02 | 29.01.2026 17:45:00 | -1,64 % -64,35 | +16,87 % | 3.913,33 | 3.914,87 | 3.829,40 | 3.973,47 | 2.346,96 | ||
| 3.396,30 | 29.01.2026 17:45:00 | -1,76 % -60,83 | +18,52 % | 3.465,81 | 3.467,84 | 3.375,72 | 3.468,09 | 1.878,06 | ||
| 97,30 | 29.01.2026 17:45:00 | -2,58 % -2,58 | +13,56 % | 99,92 | 100,47 | 96,92 | 119,61 | 61,08 | ||
| 87,94 | 29.01.2026 17:45:00 | -2,69 % -2,43 | +15,23 % | 90,64 | 90,99 | 87,70 | 99,24 | 47,34 | ||
| 428,86 | 29.01.2026 17:45:00 | +0,35 % +1,51 | -7,44 % | 424,94 | 429,36 | 421,92 | 746,36 | 421,92 | ||
| 2.289,16 | 29.01.2026 17:45:00 | -0,37 % -8,59 | +8,34 % | 2.297,08 | 2.322,05 | 2.286,85 | 2.322,05 | 1.389,57 | ||
| 2.013,95 | 29.01.2026 17:45:00 | -0,49 % -10,00 | +9,91 % | 2.022,50 | 2.048,71 | 2.010,86 | 2.048,71 | 1.116,52 | ||
| 4.662,97 | 29.01.2026 17:45:00 | -0,80 % -37,68 | +9,81 % | 4.699,63 | 4.719,15 | 4.661,64 | 4.719,15 | 2.840,40 | ||
| 4.097,82 | 29.01.2026 17:45:00 | -0,92 % -38,10 | +11,41 % | 4.130,38 | 4.162,12 | 4.094,43 | 4.162,12 | 2.251,30 |