Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 978,23 | 20.01.2026 17:45:00 | +0,90 % +8,69 | -0,56 % | 978,23 | 978,23 | 978,23 | 985,65 | 884,42 | ||
| 978,25 | 20.01.2026 17:45:00 | +0,90 % +8,69 | -0,56 % | 978,25 | 978,25 | 978,25 | 985,67 | 884,44 | ||
| 812,66 | 20.01.2026 17:45:00 | +1,66 % +13,25 | -0,82 % | 812,66 | 812,66 | 812,66 | 822,07 | 688,51 | ||
| 4.806,92 | 20.01.2026 17:50:00 | -0,22 % -10,55 | +1,75 % | 4.806,92 | 4.806,92 | 4.806,92 | 4.825,17 | 4.068,64 | ||
| 2.036,50 | 20.01.2026 17:50:06 | -1,27 % -26,24 | +0,36 % | 2.036,50 | 2.036,50 | 2.036,50 | 2.075,02 | 1.440,80 | ||
| 1.059,21 | 20.01.2026 17:53:00 | -0,10 % -1,11 | +13,70 % | 1.059,21 | 1.059,21 | 1.059,21 | 1.060,32 | 688,52 | ||
| 941,11 | 20.01.2026 17:53:00 | +0,65 % +6,08 | +13,41 % | 941,11 | 941,11 | 941,11 | 941,11 | 580,38 | ||
| - | 21.01.2026 09:00:18 | - - | - | - | - | - | 124,60 | - | ||
| - | 21.01.2026 09:00:18 | - - | - | - | - | - | 189,55 | - | ||
| 523,72 | 21.01.2026 11:19:44 | -0,36 % -1,89 | -0,89 % | 523,79 | 523,79 | 523,72 | 679,86 | 502,01 | ||
| 2.404,40 | 21.01.2026 13:29:53 | -0,78 % -18,92 | +5,50 % | 2.425,90 | 2.427,89 | 2.403,57 | 2.438,55 | 1.737,06 | ||
| 2.662,08 | 21.01.2026 13:30:00 | -0,75 % -20,25 | +5,77 % | 2.686,90 | 2.689,12 | 2.662,08 | 2.702,16 | 2.004,81 | ||
| 352,91 | 21.01.2026 15:00:00 | -0,38 % -1,34 | -0,95 % | 354,19 | 354,19 | 352,91 | 458,91 | 338,97 | ||
| 316,26 | 21.01.2026 15:00:00 | -0,28 % -0,89 | -1,21 % | 316,81 | 316,81 | 315,25 | 412,38 | 298,91 | ||
| 2.715,17 | 21.01.2026 15:43:15 | -1,26 % -34,77 | +2,83 % | 2.742,59 | 2.742,59 | 2.706,12 | 2.778,94 | 2.082,17 | ||
| 2.962,72 | 21.01.2026 15:50:50 | -0,44 % -13,19 | +4,33 % | 2.983,28 | 2.993,42 | 2.955,79 | 3.252,06 | 2.173,90 | ||
| 331,96 | 21.01.2026 15:51:04 | -0,93 % -3,10 | +3,85 % | 335,06 | 335,11 | 330,27 | 368,25 | 308,68 | ||
| 3.902,79 | 21.01.2026 15:51:48 | -0,95 % -37,43 | +19,29 % | 3.940,22 | 3.940,22 | 3.867,05 | 3.973,47 | 2.346,96 | ||
| 1.341,02 | 21.01.2026 15:52:00 | -1,30 % -17,66 | +6,85 % | 1.359,04 | 1.359,21 | 1.334,34 | 1.359,72 | 953,52 | ||
| 2.340,34 | 21.01.2026 15:52:00 | -1,25 % -29,66 | +2,56 % | 2.367,78 | 2.367,78 | 2.331,45 | 2.376,26 | 1.685,17 | ||
| 3.376,37 | 21.01.2026 15:52:00 | -0,94 % -31,95 | +18,93 % | 3.405,12 | 3.405,12 | 3.347,45 | 3.434,88 | 1.878,06 | ||
| 88,06 | 21.01.2026 15:52:00 | -1,00 % -0,89 | +3,82 % | 89,03 | 89,96 | 88,04 | 119,61 | 59,39 | ||
| 78,23 | 21.01.2026 15:52:00 | -1,01 % -0,80 | +3,55 % | 79,03 | 79,84 | 78,21 | 99,24 | 47,16 | ||
| 3.413,49 | 21.01.2026 15:52:00 | -0,42 % -14,32 | +6,56 % | 3.428,73 | 3.435,87 | 3.396,08 | 3.484,84 | 2.266,81 | ||
| 2.190,88 | 21.01.2026 15:52:04 | +0,83 % +18,02 | +1,69 % | 2.173,60 | 2.190,88 | 2.157,36 | 2.210,32 | 1.422,44 | ||
| 4.321,25 | 21.01.2026 15:52:04 | +0,83 % +35,55 | +1,69 % | 4.287,15 | 4.321,25 | 4.255,13 | 4.359,58 | 2.676,05 | ||
| 3.687,33 | 21.01.2026 15:52:04 | +0,83 % +30,33 | +1,69 % | 3.658,24 | 3.687,33 | 3.630,92 | 3.720,04 | 2.310,05 | ||
| 21,17 | 21.01.2026 15:52:04 | -1,85 % -0,40 | -1,42 % | 21,72 | 21,86 | 21,17 | 55,13 | 20,74 | ||
| 3.349,92 | 21.01.2026 15:52:04 | +1,86 % +61,26 | +1,50 % | 3.266,35 | 3.349,92 | 3.244,83 | 3.422,01 | 1.344,47 | ||
| 634,63 | 21.01.2026 15:52:04 | +3,72 % +22,76 | +2,70 % | 603,53 | 634,63 | 595,52 | 663,22 | 108,85 | ||
| 2.190,88 | 21.01.2026 15:52:04 | +0,83 % +18,02 | +1,69 % | 2.173,60 | 2.190,88 | 2.157,36 | 2.210,32 | 1.428,00 | ||
| 116.164,89 | 21.01.2026 15:52:04 | +5,58 % +6.134,82 | +3,72 % | 107.776,33 | 116.164,89 | 105.616,91 | 124.343,33 | 8.759,30 | ||
| 1.808,35 | 21.01.2026 15:52:04 | +7,43 % +125,10 | +4,57 % | 1.637,25 | 1.808,35 | 1.593,20 | 1.985,08 | 59,85 | ||
| 2.497,52 | 21.01.2026 15:52:04 | +9,29 % +212,27 | +5,22 % | 2.207,14 | 2.497,52 | 2.132,39 | 2.815,16 | 60,11 | ||
| 2.257,94 | 21.01.2026 15:52:04 | -3,71 % -87,03 | -3,16 % | 2.377,13 | 2.407,81 | 2.257,94 | 16.572,49 | 9,69 | ||
| 12,43 | 21.01.2026 15:52:04 | -5,55 % -0,73 | -5,05 % | 13,43 | 13,69 | 12,43 | 275,64 | 11,73 | ||
| 3.856,47 | 21.01.2026 15:52:04 | -7,43 % -309,42 | -6,97 % | 4.279,94 | 4.388,95 | 3.856,47 | 12.696,65 | 8,59 | ||
| 54,67 | 21.01.2026 15:52:04 | -9,29 % -5,60 | -9,05 % | 62,33 | 64,30 | 54,67 | 5.497,94 | 4,23 | ||
| 2.123,90 | 21.01.2026 15:52:05 | +0,57 % +12,02 | +1,63 % | 2.109,54 | 2.124,28 | 2.102,13 | 2.184,05 | 1.637,00 | ||
| 3.953,90 | 21.01.2026 15:52:05 | +0,81 % +31,77 | +3,33 % | 3.914,96 | 3.957,99 | 3.904,10 | 4.045,16 | 2.483,11 | ||
| 2.016,71 | 21.01.2026 15:52:05 | -0,09 % -1,84 | +2,71 % | 2.016,78 | 2.030,18 | 1.993,70 | 2.082,82 | 1.275,89 | ||
| 2.792,52 | 21.01.2026 15:52:05 | -0,09 % -2,55 | +2,71 % | 2.792,62 | 2.811,18 | 2.760,65 | 2.884,07 | 1.737,99 | ||
| 2.561,14 | 21.01.2026 15:52:05 | -0,09 % -2,34 | +2,71 % | 2.561,23 | 2.578,25 | 2.531,92 | 2.645,10 | 1.601,20 | ||
| 3.355,26 | 21.01.2026 15:52:12 | -0,81 % -27,24 | +1,98 % | 3.385,03 | 3.398,19 | 3.330,17 | 3.508,55 | 2.119,49 | ||
| 1.595,55 | 21.01.2026 15:52:14 | +0,36 % +5,79 | +8,49 % | 1.589,85 | 1.601,72 | 1.578,28 | 1.604,99 | 1.045,89 | ||
| 59.104,70 | 21.01.2026 15:52:18 | -1,45 % -871,26 | +8,95 % | 60.032,37 | 60.104,97 | 58.753,22 | 61.995,27 | 36.070,58 | ||
| 32.904,56 | 21.01.2026 15:52:18 | -1,52 % -508,32 | +9,04 % | 33.415,18 | 33.486,37 | 32.721,08 | 34.553,11 | 20.168,12 | ||
| 42.645,65 | 21.01.2026 15:52:18 | -1,51 % -653,55 | +8,75 % | 43.259,85 | 43.352,02 | 42.338,94 | 44.335,87 | 24.317,53 |