Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 977,76 | 28.01.2026 17:45:00 | +0,18 % +1,75 | -0,61 % | 977,76 | 977,76 | 977,76 | 985,65 | 884,42 | ||
| 977,78 | 28.01.2026 17:45:00 | +0,18 % +1,75 | -0,61 % | 977,78 | 977,78 | 977,78 | 985,67 | 884,44 | ||
| 827,23 | 28.01.2026 17:45:00 | +0,11 % +0,92 | +0,96 % | 827,23 | 827,23 | 827,23 | 827,23 | 688,51 | ||
| 4.802,54 | 28.01.2026 17:50:00 | +0,04 % +2,12 | +1,66 % | 4.802,54 | 4.802,54 | 4.802,54 | 4.825,17 | 4.094,21 | ||
| 2.130,95 | 28.01.2026 17:50:06 | -0,05 % -1,16 | +5,01 % | 2.130,95 | 2.130,95 | 2.130,95 | 2.132,11 | 1.440,80 | ||
| 1.154,98 | 28.01.2026 17:53:00 | +3,44 % +38,44 | +23,98 % | 1.154,98 | 1.154,98 | 1.154,98 | 1.154,98 | 688,52 | ||
| 1.045,10 | 28.01.2026 17:53:00 | +3,37 % +34,10 | +25,94 % | 1.045,10 | 1.045,10 | 1.045,10 | 1.045,10 | 580,38 | ||
| - | 29.01.2026 09:00:44 | - - | - | - | - | - | 124,60 | - | ||
| - | 29.01.2026 09:00:44 | - - | - | - | - | - | 189,55 | - | ||
| 531,34 | 29.01.2026 09:52:45 | +0,89 % +4,69 | -0,70 % | 526,65 | 531,87 | 526,65 | 679,86 | 502,01 | ||
| 3.889,86 | 29.01.2026 10:27:45 | -0,88 % -34,51 | +18,81 % | 3.913,33 | 3.914,87 | 3.889,86 | 3.973,47 | 2.346,96 | ||
| 339,00 | 29.01.2026 10:34:27 | -0,10 % -0,35 | +5,18 % | 338,96 | 340,20 | 338,10 | 368,25 | 308,68 | ||
| 2.200,49 | 29.01.2026 10:35:31 | -0,36 % -7,86 | +6,27 % | 2.208,90 | 2.214,77 | 2.200,49 | 2.212,30 | 1.637,00 | ||
| 358,05 | 29.01.2026 10:36:00 | +0,88 % +3,12 | -0,76 % | 354,88 | 358,40 | 354,88 | 458,91 | 338,97 | ||
| 327,14 | 29.01.2026 10:36:00 | +1,09 % +3,53 | +0,81 % | 324,38 | 327,50 | 324,15 | 412,38 | 298,91 | ||
| 3.433,89 | 29.01.2026 10:36:00 | -0,67 % -23,24 | +20,64 % | 3.465,81 | 3.467,84 | 3.432,17 | 3.468,09 | 1.878,06 | ||
| 99,05 | 29.01.2026 10:36:00 | -0,83 % -0,83 | +16,57 % | 99,92 | 100,22 | 98,98 | 119,61 | 61,08 | ||
| 89,81 | 29.01.2026 10:36:00 | -0,62 % -0,56 | +18,41 % | 90,64 | 90,96 | 89,71 | 99,24 | 47,34 | ||
| 2.959,53 | 29.01.2026 10:36:44 | +0,25 % +7,30 | +6,06 % | 2.951,71 | 2.963,14 | 2.945,05 | 2.968,42 | 1.816,31 | ||
| 2.275,38 | 29.01.2026 10:36:44 | -0,11 % -2,50 | +3,69 % | 2.278,06 | 2.293,91 | 2.274,01 | 2.288,07 | 1.514,28 | ||
| 5.647,87 | 29.01.2026 10:36:44 | +0,25 % +13,93 | +6,06 % | 5.632,94 | 5.654,76 | 5.620,23 | 5.664,84 | 3.308,61 | ||
| 4.880,56 | 29.01.2026 10:36:44 | +0,25 % +12,04 | +6,06 % | 4.867,66 | 4.886,52 | 4.856,68 | 4.895,22 | 2.891,78 | ||
| 3.722,14 | 29.01.2026 10:36:48 | -0,99 % -37,38 | +12,17 % | 3.759,67 | 3.764,05 | 3.719,32 | 3.784,25 | 2.598,03 | ||
| 3.645,61 | 29.01.2026 10:36:57 | -0,47 % -17,28 | +3,19 % | 3.662,28 | 3.668,18 | 3.641,01 | 3.674,03 | 2.275,91 | ||
| 4.363,44 | 29.01.2026 10:36:57 | -0,26 % -11,52 | +4,82 % | 4.385,37 | 4.394,13 | 4.357,04 | 4.402,10 | 2.386,20 | ||
| 3.256,23 | 29.01.2026 10:36:57 | -0,41 % -13,54 | +3,43 % | 3.269,77 | 3.275,17 | 3.251,45 | 3.275,46 | 2.110,89 | ||
| 2.811,75 | 29.01.2026 10:36:58 | +0,44 % +12,33 | +4,68 % | 2.798,73 | 2.815,10 | 2.798,73 | 2.810,82 | 2.082,17 | ||
| 2.473,07 | 29.01.2026 10:36:58 | +0,65 % +15,98 | +6,33 % | 2.463,26 | 2.476,43 | 2.463,16 | 2.474,15 | 1.685,17 | ||
| 9.849,02 | 29.01.2026 10:37:03 | -0,47 % -46,02 | +16,69 % | 9.901,03 | 9.960,22 | 9.842,30 | 9.928,29 | 5.885,57 | ||
| 11.788,78 | 29.01.2026 10:37:03 | -0,25 % -29,86 | +18,53 % | 11.855,39 | 11.927,71 | 11.775,42 | 11.879,32 | 6.483,34 | ||
| 24.369,51 | 29.01.2026 10:37:03 | -0,25 % -61,57 | +15,17 % | 24.431,08 | 24.575,20 | 24.369,51 | 24.521,19 | 15.554,91 | ||
| 1.942,89 | 29.01.2026 10:37:09 | -0,07 % -1,42 | +4,60 % | 1.944,07 | 1.950,81 | 1.939,98 | 1.953,67 | 1.337,35 | ||
| 2.277,35 | 29.01.2026 10:37:09 | +0,44 % +10,02 | +6,11 % | 2.267,38 | 2.280,18 | 2.267,09 | 2.277,47 | 1.422,44 | ||
| 4.491,80 | 29.01.2026 10:37:09 | +0,44 % +19,76 | +6,11 % | 4.472,13 | 4.497,37 | 4.471,55 | 4.492,02 | 2.676,05 | ||
| 3.832,86 | 29.01.2026 10:37:09 | +0,44 % +16,86 | +6,11 % | 3.816,08 | 3.837,62 | 3.815,59 | 3.833,06 | 2.310,05 | ||
| 3.420,90 | 29.01.2026 10:37:09 | +0,45 % +15,26 | +5,85 % | 3.418,81 | 3.431,32 | 3.411,33 | 3.424,10 | 1.711,76 | ||
| 19,61 | 29.01.2026 10:37:09 | -0,25 % -0,05 | -10,15 % | 19,58 | 19,68 | 19,50 | 55,13 | 19,50 | ||
| 3.605,37 | 29.01.2026 10:37:09 | +0,25 % +8,87 | +11,00 % | 3.611,53 | 3.625,78 | 3.593,53 | 3.624,84 | 1.344,47 | ||
| 732,31 | 29.01.2026 10:37:09 | +0,49 % +3,55 | +22,32 % | 734,81 | 740,58 | 727,51 | 740,25 | 108,85 | ||
| 2.277,35 | 29.01.2026 10:37:09 | +0,44 % +10,02 | +6,11 % | 2.267,38 | 2.280,18 | 2.267,09 | 2.277,47 | 1.428,00 | ||
| 143.282,49 | 29.01.2026 10:37:09 | +0,73 % +1.034,62 | +34,10 % | 144.012,96 | 145.704,28 | 141.877,88 | 145.609,39 | 8.759,30 | ||
| 2.377,48 | 29.01.2026 10:37:09 | +0,97 % +22,78 | +46,28 % | 2.393,61 | 2.430,94 | 2.346,48 | 2.428,88 | 59,85 | ||
| 3.490,78 | 29.01.2026 10:37:09 | +1,21 % +41,66 | +58,80 % | 3.520,30 | 3.588,65 | 3.434,02 | 3.584,91 | 60,11 | ||
| 1.929,90 | 29.01.2026 10:37:09 | -0,48 % -9,29 | -19,92 % | 1.923,26 | 1.942,67 | 1.907,89 | 16.572,49 | 9,69 | ||
| 9.757,72 | 29.01.2026 10:37:09 | +99.164,70 % +9.747,89 | -29,08 % | 9.707,25 | 9.854,77 | 9.590,39 | 275,64 | 9,60 | ||
| 2.767,43 | 29.01.2026 10:37:09 | -0,96 % -26,91 | -37,60 % | 2.748,30 | 2.804,22 | 2.704,00 | 12.696,65 | 8,59 | ||
| 35,67 | 29.01.2026 10:37:09 | -1,19 % -0,43 | -45,53 % | 35,36 | 36,26 | 34,64 | 5.497,94 | 4,23 | ||
| 649,89 | 29.01.2026 10:37:10 | +0,12 % +0,79 | +9,34 % | 649,24 | 650,28 | 646,17 | 649,92 | 501,95 |