Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| - | 26.01.2026 09:00:11 | - - | - | - | - | - | 124,60 | - | ||
| - | 26.01.2026 09:00:11 | - - | - | - | - | - | 189,55 | - | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 20,36 | 26.01.2026 17:35:30 | -0,15 % -0,03 | -6,95 % | 20,57 | 20,57 | 20,12 | 55,13 | 20,09 | ||
| 3.476,63 | 26.01.2026 17:35:30 | +0,20 % +6,77 | +7,30 % | 3.440,63 | 3.516,82 | 3.440,63 | 3.519,31 | 1.344,47 | ||
| 681,82 | 26.01.2026 17:35:30 | +0,37 % +2,52 | +14,44 % | 667,72 | 697,56 | 667,72 | 698,59 | 108,85 | ||
| 128.937,73 | 26.01.2026 17:35:30 | +0,55 % +702,12 | +21,55 % | 124.946,13 | 133.393,55 | 124.946,13 | 133.676,87 | 8.759,30 | ||
| 2.069,84 | 26.01.2026 17:35:30 | +0,72 % +14,87 | +28,58 % | 1.984,55 | 2.165,04 | 1.984,55 | 2.170,86 | 59,85 | ||
| 2.942,85 | 26.01.2026 17:35:30 | +0,90 % +26,25 | +35,49 % | 2.791,54 | 3.111,76 | 2.791,54 | 3.121,75 | 60,11 | ||
| 2.082,08 | 26.01.2026 17:35:30 | -0,35 % -7,26 | -14,01 % | 2.125,44 | 2.125,44 | 2.033,69 | 16.572,49 | 9,69 | ||
| 10,96 | 26.01.2026 17:35:30 | -0,54 % -0,06 | -20,92 % | 11,30 | 11,30 | 10,57 | 275,64 | 10,52 | ||
| 3.239,11 | 26.01.2026 17:35:30 | -0,71 % -23,17 | -27,67 % | 3.374,50 | 3.374,50 | 3.087,97 | 12.696,65 | 8,59 | ||
| 43,58 | 26.01.2026 17:35:30 | -0,91 % -0,40 | -34,24 % | 45,87 | 45,87 | 41,04 | 5.497,94 | 4,23 | ||
| 9.766,54 | 26.01.2026 17:45:00 | +1,24 % +119,84 | +15,17 % | 9.646,07 | 9.776,43 | 9.641,52 | 9.776,43 | 5.885,57 | ||
| 11.618,27 | 26.01.2026 17:45:00 | +2,43 % +276,16 | +16,52 % | 11.419,89 | 11.621,02 | 11.415,30 | 11.621,02 | 6.483,34 | ||
| 24.156,56 | 26.01.2026 17:45:00 | +1,05 % +251,03 | +13,88 % | 23.895,93 | 24.194,37 | 23.895,93 | 24.194,37 | 15.554,91 | ||
| 3.608,62 | 26.01.2026 17:45:00 | +0,67 % +23,89 | +1,66 % | 3.580,22 | 3.623,36 | 3.579,43 | 3.657,18 | 2.275,91 | ||
| 4.292,81 | 26.01.2026 17:45:00 | +1,85 % +78,07 | +2,85 % | 4.238,58 | 4.295,88 | 4.237,65 | 4.295,88 | 2.386,20 | ||
| 3.213,97 | 26.01.2026 17:45:00 | +0,65 % +20,62 | +1,67 % | 3.195,36 | 3.230,69 | 3.192,64 | 3.259,02 | 2.110,89 | ||
| 1.717,32 | 26.01.2026 17:45:00 | +1,91 % +32,14 | +6,22 % | 1.684,02 | 1.720,61 | 1.684,02 | 1.720,61 | 1.116,91 | ||
| 2.042,91 | 26.01.2026 17:45:00 | +3,11 % +61,55 | +7,46 % | 1.993,70 | 2.042,98 | 1.993,70 | 2.042,98 | 1.188,27 | ||
| 2.648,59 | 26.01.2026 17:45:00 | +1,84 % +47,86 | +5,91 % | 2.600,73 | 2.653,07 | 2.600,73 | 2.653,07 | 1.756,58 | ||
| 3.302,80 | 26.01.2026 17:45:00 | +1,43 % +46,61 | +7,18 % | 3.253,66 | 3.308,18 | 3.253,23 | 3.308,18 | 1.982,25 | ||
| 3.929,47 | 26.01.2026 17:45:00 | +2,63 % +100,55 | +8,44 % | 3.856,93 | 3.930,26 | 3.852,63 | 3.930,26 | 2.171,46 | ||
| 61.888,63 | 26.01.2026 17:45:00 | +1,12 % +686,31 | +12,43 % | 61.205,71 | 61.915,51 | 61.111,50 | 61.995,27 | 36.070,58 | ||
| 34.452,73 | 26.01.2026 17:45:00 | +1,06 % +362,66 | +12,43 % | 34.079,03 | 34.468,71 | 34.021,50 | 34.553,11 | 20.168,12 | ||
| 45.285,95 | 26.01.2026 17:45:00 | +2,25 % +998,38 | +13,74 % | 44.588,10 | 45.285,95 | 44.588,10 | 45.285,95 | 24.317,53 | ||
| 3.588,58 | 26.01.2026 17:45:00 | +1,38 % +48,94 | +7,36 % | 3.537,26 | 3.593,59 | 3.528,52 | 3.593,59 | 2.056,23 | ||
| 3.985,94 | 26.01.2026 17:45:00 | +0,65 % +25,82 | +15,43 % | 3.958,41 | 4.001,05 | 3.958,41 | 4.001,05 | 2.240,62 | ||
| 3.683,20 | 26.01.2026 17:45:00 | +1,65 % +59,90 | +9,89 % | 3.621,85 | 3.684,24 | 3.618,18 | 3.684,24 | 2.598,03 | ||
| 1.400,12 | 26.01.2026 17:45:00 | +1,51 % +20,81 | +10,11 % | 1.378,82 | 1.402,19 | 1.376,63 | 1.402,19 | 971,63 | ||
| 1.140,84 | 26.01.2026 17:45:00 | +1,57 % +17,64 | +6,82 % | 1.122,33 | 1.142,65 | 1.121,59 | 1.148,07 | 795,99 | ||
| 524,48 | 26.01.2026 17:45:00 | +0,25 % +1,29 | -1,10 % | 523,19 | 525,08 | 523,19 | 679,86 | 502,01 | ||
| 353,39 | 26.01.2026 17:45:00 | +0,24 % +0,83 | -1,19 % | 352,52 | 353,83 | 352,52 | 458,91 | 338,97 | ||
| 320,91 | 26.01.2026 17:45:00 | +1,42 % +4,48 | -0,03 % | 318,56 | 320,91 | 318,56 | 412,38 | 298,91 | ||
| 2.774,66 | 26.01.2026 17:45:00 | -0,23 % -6,44 | +3,76 % | 2.778,07 | 2.786,54 | 2.771,47 | 2.786,84 | 2.082,17 | ||
| 2.425,56 | 26.01.2026 17:45:00 | +0,94 % +22,67 | +4,97 % | 2.419,55 | 2.429,19 | 2.412,60 | 2.429,19 | 1.685,17 | ||
| 973,83 | 26.01.2026 17:45:00 | -0,01 % -0,05 | -1,01 % | 973,83 | 973,83 | 973,83 | 985,65 | 884,42 | ||
| 973,84 | 26.01.2026 17:45:00 | -0,01 % -0,05 | -1,01 % | 973,84 | 973,84 | 973,84 | 985,67 | 884,44 | ||
| 820,60 | 26.01.2026 17:45:00 | +1,17 % +9,53 | +0,15 % | 820,60 | 820,60 | 820,60 | 822,07 | 688,51 | ||
| 3.913,03 | 26.01.2026 17:45:00 | +1,05 % +40,49 | +18,47 % | 3.871,23 | 3.931,95 | 3.855,82 | 3.973,47 | 2.346,96 | ||
| 3.433,28 | 26.01.2026 17:45:00 | +2,24 % +75,08 | +19,81 % | 3.381,48 | 3.440,31 | 3.366,88 | 3.440,31 | 1.878,06 | ||
| 101,20 | 26.01.2026 17:45:00 | +5,81 % +5,56 | +18,11 % | 95,57 | 102,78 | 94,67 | 119,61 | 59,52 | ||
| 91,20 | 26.01.2026 17:45:00 | +7,05 % +6,01 | +19,50 % | 85,72 | 92,40 | 85,00 | 99,24 | 47,22 | ||
| 432,60 | 26.01.2026 17:45:00 | -1,40 % -6,13 | -6,63 % | 438,98 | 439,18 | 431,87 | 746,36 | 431,87 | ||
| 2.269,86 | 26.01.2026 17:45:00 | +1,29 % +28,95 | +7,42 % | 2.239,36 | 2.272,94 | 2.239,11 | 2.272,94 | 1.389,57 | ||
| 1.991,35 | 26.01.2026 17:45:00 | +2,48 % +48,28 | +8,68 % | 1.957,23 | 1.991,76 | 1.955,09 | 1.991,76 | 1.116,52 | ||
| 4.625,25 | 26.01.2026 17:45:00 | +0,60 % +27,53 | +8,92 % | 4.595,81 | 4.627,77 | 4.593,54 | 4.627,77 | 2.840,40 | ||
| 4.053,23 | 26.01.2026 17:45:00 | +1,78 % +71,03 | +10,20 % | 4.012,61 | 4.053,92 | 4.006,29 | 4.053,92 | 2.251,30 |