Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| - | 23.01.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| - | 23.01.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| 20,39 | 23.01.2026 17:35:30 | +0,94 % +0,19 | -6,81 % | 20,16 | 20,41 | 20,13 | 55,13 | 20,09 | ||
| 3.469,86 | 23.01.2026 17:35:30 | -0,93 % -32,72 | +7,09 % | 3.509,37 | 3.514,77 | 3.465,95 | 3.519,31 | 1.344,47 | ||
| 679,30 | 23.01.2026 17:35:30 | -1,87 % -12,98 | +14,02 % | 694,92 | 697,05 | 677,75 | 698,59 | 108,85 | ||
| 128.235,61 | 23.01.2026 17:35:30 | -2,82 % -3.714,50 | +20,89 % | 132.700,38 | 133.310,59 | 127.794,08 | 133.676,87 | 8.759,30 | ||
| 2.054,97 | 23.01.2026 17:35:30 | -3,76 % -80,18 | +27,66 % | 2.151,30 | 2.164,46 | 2.045,44 | 2.170,86 | 59,85 | ||
| 2.916,60 | 23.01.2026 17:35:30 | -4,70 % -143,71 | +34,28 % | 3.089,19 | 3.112,78 | 2.899,54 | 3.121,75 | 60,11 | ||
| 2.089,34 | 23.01.2026 17:35:30 | +1,88 % +38,61 | -13,71 % | 2.043,08 | 2.093,91 | 2.036,75 | 16.572,49 | 9,69 | ||
| 11,02 | 23.01.2026 17:35:30 | +2,89 % +0,31 | -20,49 % | 10,65 | 11,05 | 10,60 | 275,64 | 10,52 | ||
| 3.262,28 | 23.01.2026 17:35:30 | +3,76 % +118,22 | -27,15 % | 3.120,43 | 3.276,30 | 3.101,04 | 12.696,65 | 8,59 | ||
| 43,98 | 23.01.2026 17:35:30 | +4,71 % +1,98 | -33,64 % | 41,61 | 44,21 | 41,28 | 5.497,94 | 4,23 | ||
| 9.646,70 | 23.01.2026 17:45:00 | -0,48 % -46,34 | +13,76 % | 9.681,51 | 9.736,49 | 9.552,32 | 9.736,49 | 5.885,57 | ||
| 11.342,11 | 23.01.2026 17:45:00 | -0,27 % -31,22 | +13,75 % | 11.362,50 | 11.426,07 | 11.205,01 | 11.426,07 | 6.483,34 | ||
| 23.905,53 | 23.01.2026 17:45:00 | -0,49 % -117,97 | +12,69 % | 24.041,51 | 24.163,10 | 23.705,42 | 24.163,10 | 15.554,91 | ||
| 3.584,73 | 23.01.2026 17:45:00 | -0,12 % -4,32 | +0,99 % | 3.590,16 | 3.603,82 | 3.571,39 | 3.657,18 | 2.275,91 | ||
| 4.214,74 | 23.01.2026 17:45:00 | +0,08 % +3,53 | +0,98 % | 4.213,33 | 4.230,34 | 4.194,08 | 4.267,61 | 2.386,20 | ||
| 3.193,35 | 23.01.2026 17:45:00 | -0,25 % -8,07 | +1,02 % | 3.203,03 | 3.214,31 | 3.184,39 | 3.259,02 | 2.110,89 | ||
| 1.685,18 | 23.01.2026 17:45:00 | -1,52 % -25,98 | +4,23 % | 1.709,01 | 1.711,04 | 1.681,72 | 1.711,57 | 1.116,91 | ||
| 1.981,36 | 23.01.2026 17:45:00 | -1,32 % -26,43 | +4,22 % | 2.005,60 | 2.007,99 | 1.975,95 | 2.010,20 | 1.188,27 | ||
| 2.600,73 | 23.01.2026 17:45:00 | -1,32 % -34,92 | +3,99 % | 2.635,99 | 2.638,79 | 2.595,46 | 2.638,79 | 1.756,58 | ||
| 3.256,19 | 23.01.2026 17:45:00 | -0,66 % -21,79 | +5,67 % | 3.279,11 | 3.279,11 | 3.247,01 | 3.279,11 | 1.982,25 | ||
| 3.828,92 | 23.01.2026 17:45:00 | -0,46 % -17,76 | +5,66 % | 3.850,59 | 3.850,59 | 3.813,54 | 3.852,48 | 2.171,46 | ||
| 61.202,32 | 23.01.2026 17:45:00 | +1,53 % +923,80 | +11,18 % | 60.287,47 | 61.236,11 | 60.287,47 | 61.995,27 | 36.070,58 | ||
| 34.090,07 | 23.01.2026 17:45:00 | +1,47 % +494,12 | +11,25 % | 33.581,77 | 34.108,30 | 33.581,77 | 34.553,11 | 20.168,12 | ||
| 44.287,57 | 23.01.2026 17:45:00 | +1,68 % +730,81 | +11,24 % | 43.554,25 | 44.301,89 | 43.554,25 | 44.335,87 | 24.317,53 | ||
| 3.539,64 | 23.01.2026 17:45:00 | -0,52 % -18,61 | +5,90 % | 3.559,31 | 3.564,55 | 3.533,12 | 3.564,55 | 2.056,23 | ||
| 3.960,12 | 23.01.2026 17:45:00 | +0,23 % +9,07 | +14,68 % | 3.949,09 | 3.978,35 | 3.916,63 | 3.978,35 | 2.240,62 | ||
| 3.623,30 | 23.01.2026 17:45:00 | +0,05 % +1,82 | +8,10 % | 3.620,15 | 3.640,47 | 3.610,66 | 3.641,43 | 2.598,03 | ||
| 1.379,31 | 23.01.2026 17:45:00 | -0,61 % -8,52 | +8,47 % | 1.387,36 | 1.389,91 | 1.377,38 | 1.389,91 | 965,90 | ||
| 1.123,20 | 23.01.2026 17:45:00 | -0,28 % -3,11 | +5,17 % | 1.126,39 | 1.128,93 | 1.119,53 | 1.148,07 | 795,99 | ||
| 523,19 | 23.01.2026 17:45:00 | 0,00 % 0,00 | -1,35 % | 523,19 | 523,19 | 523,19 | 679,86 | 502,01 | ||
| 352,56 | 23.01.2026 17:45:00 | -0,02 % -0,07 | -1,42 % | 352,55 | 352,56 | 352,55 | 458,91 | 338,97 | ||
| 316,43 | 23.01.2026 17:45:00 | +0,19 % +0,59 | -1,43 % | 315,84 | 316,43 | 315,68 | 412,38 | 298,91 | ||
| 2.781,10 | 23.01.2026 17:45:00 | -0,09 % -2,48 | +4,00 % | 2.783,58 | 2.786,84 | 2.766,11 | 2.786,84 | 2.082,17 | ||
| 2.402,89 | 23.01.2026 17:45:00 | +0,12 % +2,77 | +3,99 % | 2.400,53 | 2.403,61 | 2.386,62 | 2.403,61 | 1.685,17 | ||
| 973,88 | 23.01.2026 17:45:00 | -0,29 % -2,81 | -1,00 % | 973,88 | 973,88 | 973,88 | 985,65 | 884,42 | ||
| 973,89 | 23.01.2026 17:45:00 | -0,29 % -2,81 | -1,00 % | 973,89 | 973,89 | 973,89 | 985,67 | 884,44 | ||
| 811,07 | 23.01.2026 17:45:00 | -0,08 % -0,68 | -1,01 % | 811,07 | 811,07 | 811,07 | 822,07 | 688,51 | ||
| 3.872,54 | 23.01.2026 17:45:00 | +1,22 % +46,66 | +17,25 % | 3.779,89 | 3.877,92 | 3.779,89 | 3.973,47 | 2.346,96 | ||
| 3.358,20 | 23.01.2026 17:45:00 | +1,43 % +47,24 | +17,19 % | 3.311,53 | 3.359,43 | 3.271,16 | 3.434,88 | 1.878,06 | ||
| 95,64 | 23.01.2026 17:45:00 | +4,27 % +3,92 | +11,62 % | 91,61 | 95,74 | 91,61 | 119,61 | 59,39 | ||
| 85,19 | 23.01.2026 17:45:00 | +4,49 % +3,66 | +11,62 % | 81,44 | 85,19 | 81,44 | 99,24 | 47,16 | ||
| 2.240,91 | 23.01.2026 17:45:00 | -0,49 % -11,02 | +6,05 % | 2.252,48 | 2.253,30 | 2.234,95 | 2.253,30 | 1.389,57 | ||
| 1.943,07 | 23.01.2026 17:45:00 | -0,29 % -5,56 | +6,04 % | 1.950,54 | 1.950,54 | 1.935,58 | 1.951,50 | 1.116,52 | ||
| 4.597,72 | 23.01.2026 17:45:00 | -0,11 % -4,88 | +8,28 % | 4.602,94 | 4.603,90 | 4.583,69 | 4.603,90 | 2.840,40 | ||
| 3.982,20 | 23.01.2026 17:45:00 | +0,10 % +3,91 | +8,27 % | 3.982,20 | 3.984,96 | 3.961,83 | 3.984,96 | 2.251,30 | ||
| 3.506,58 | 23.01.2026 17:45:00 | -0,12 % -4,22 | +9,01 % | 3.508,97 | 3.517,19 | 3.497,06 | 3.517,19 | 2.266,81 |