Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - - | - - | - | - | - | - | - | - |
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | -2,42 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| - | 09.01.2026 09:00:58 | - - | - | - | - | - | 189,55 | - | ||
| - | 09.01.2026 09:00:58 | - - | - | - | - | - | 124,60 | - | ||
| 21,29 | 09.01.2026 17:35:28 | +0,33 % +0,07 | -2,70 % | 21,17 | 21,49 | 21,14 | 55,13 | 21,14 | ||
| 3.331,91 | 09.01.2026 17:35:28 | -0,33 % -11,14 | +2,83 % | 3.352,05 | 3.355,99 | 3.301,72 | 3.355,99 | 1.344,47 | ||
| 629,39 | 09.01.2026 17:35:28 | -0,67 % -4,26 | +5,64 % | 637,02 | 638,51 | 617,94 | 638,51 | 108,85 | ||
| 115.074,18 | 09.01.2026 17:35:28 | -1,01 % -1.176,57 | +8,48 % | 117.174,95 | 117.586,03 | 111.924,30 | 117.586,03 | 8.759,30 | ||
| 1.792,53 | 09.01.2026 17:35:28 | -1,35 % -24,56 | +11,35 % | 1.836,31 | 1.844,88 | 1.726,88 | 1.844,88 | 59,85 | ||
| 2.481,77 | 09.01.2026 17:35:28 | -1,69 % -42,69 | +14,26 % | 2.557,80 | 2.572,68 | 2.367,76 | 2.572,68 | 60,11 | ||
| 2.290,26 | 09.01.2026 17:35:28 | +0,68 % +15,48 | -5,42 % | 2.262,86 | 2.331,35 | 2.257,49 | 16.572,49 | 9,69 | ||
| 12,73 | 09.01.2026 17:35:28 | +0,95 % +0,12 | -8,15 % | 12,51 | 13,08 | 12,46 | 317,42 | 12,46 | ||
| 3.997,20 | 09.01.2026 17:35:28 | +1,36 % +53,46 | -10,74 % | 3.902,17 | 4.139,67 | 3.883,58 | 12.696,65 | 8,59 | ||
| 57,43 | 09.01.2026 17:35:28 | +1,70 % +0,96 | -13,34 % | 55,72 | 59,98 | 55,39 | 5.497,94 | 4,23 | ||
| 8.928,97 | 09.01.2026 17:45:00 | +0,93 % +82,07 | +5,30 % | 8.834,40 | 8.942,10 | 8.827,18 | 8.976,14 | 5.885,57 | ||
| 10.394,22 | 09.01.2026 17:45:00 | +0,71 % +72,98 | +4,24 % | 10.292,92 | 10.401,38 | 10.277,29 | 10.489,74 | 6.273,70 | ||
| 22.344,16 | 09.01.2026 17:45:00 | +1,08 % +239,82 | +5,33 % | 22.147,56 | 22.368,88 | 22.087,43 | 22.410,65 | 15.554,91 | ||
| 3.639,24 | 09.01.2026 17:45:00 | -0,01 % -0,39 | +2,53 % | 3.636,49 | 3.650,02 | 3.620,93 | 3.652,08 | 2.275,91 | ||
| 4.236,44 | 09.01.2026 17:45:00 | -0,23 % -9,73 | +1,50 % | 4.236,96 | 4.253,20 | 4.215,19 | 4.264,51 | 2.328,50 | ||
| 3.246,92 | 09.01.2026 17:45:00 | +0,01 % +0,38 | +2,71 % | 3.246,54 | 3.257,81 | 3.235,51 | 3.257,81 | 2.110,89 | ||
| 1.659,95 | 09.01.2026 17:45:00 | +1,59 % +25,92 | +2,67 % | 1.634,58 | 1.660,10 | 1.623,94 | 1.684,59 | 1.082,27 | ||
| 1.932,35 | 09.01.2026 17:45:00 | +1,36 % +25,98 | +1,65 % | 1.904,28 | 1.932,51 | 1.890,64 | 1.967,89 | 1.103,21 | ||
| 2.564,83 | 09.01.2026 17:45:00 | +1,53 % +38,54 | +2,56 % | 2.527,56 | 2.565,07 | 2.511,34 | 2.601,79 | 1.697,34 | ||
| 3.169,73 | 09.01.2026 17:45:00 | +0,68 % +21,38 | +2,86 % | 3.147,65 | 3.170,29 | 3.136,25 | 3.198,98 | 1.982,25 | ||
| 3.690,33 | 09.01.2026 17:45:00 | +0,46 % +16,85 | +1,84 % | 3.666,68 | 3.691,09 | 3.651,84 | 3.737,68 | 2.058,77 | ||
| 57.947,31 | 09.01.2026 17:45:00 | +1,95 % +1.107,30 | +5,27 % | 56.841,29 | 58.023,13 | 56.841,29 | 58.023,13 | 36.070,58 | ||
| 32.305,87 | 09.01.2026 17:45:00 | +1,93 % +610,48 | +5,42 % | 31.704,12 | 32.345,95 | 31.704,12 | 32.345,95 | 20.168,12 | ||
| 41.553,78 | 09.01.2026 17:45:00 | +1,70 % +695,91 | +4,37 % | 40.817,16 | 41.586,27 | 40.817,16 | 41.586,27 | 24.206,21 | ||
| 3.435,21 | 09.01.2026 17:45:00 | -0,13 % -4,48 | +2,78 % | 3.438,77 | 3.445,30 | 3.417,71 | 3.463,01 | 2.056,23 | ||
| 3.629,41 | 09.01.2026 17:45:00 | +2,36 % +83,70 | +5,10 % | 3.544,72 | 3.632,45 | 3.544,37 | 3.632,45 | 2.168,05 | ||
| 3.559,69 | 09.01.2026 17:45:00 | +0,65 % +23,14 | +6,21 % | 3.535,65 | 3.570,52 | 3.534,35 | 3.570,52 | 2.598,03 | ||
| 1.318,95 | 09.01.2026 17:45:00 | +0,98 % +12,76 | +3,72 % | 1.305,85 | 1.322,80 | 1.305,85 | 1.330,42 | 932,43 | ||
| 1.125,43 | 09.01.2026 17:45:00 | +1,44 % +15,95 | +5,37 % | 1.109,35 | 1.125,64 | 1.109,29 | 1.125,64 | 763,28 | ||
| 531,52 | 09.01.2026 17:45:00 | 0,00 % 0,00 | +0,22 % | 531,52 | 531,52 | 531,52 | 679,86 | 502,01 | ||
| 358,40 | 09.01.2026 17:45:00 | -0,02 % -0,07 | +0,21 % | 358,48 | 358,48 | 358,23 | 458,91 | 338,97 | ||
| 318,49 | 09.01.2026 17:45:00 | -0,24 % -0,76 | -0,79 % | 318,83 | 319,06 | 318,36 | 412,38 | 298,91 | ||
| 2.714,80 | 09.01.2026 17:45:00 | +0,15 % +3,98 | +1,52 % | 2.712,22 | 2.718,53 | 2.700,89 | 2.727,45 | 2.082,17 | ||
| 2.322,37 | 09.01.2026 17:45:00 | -0,07 % -1,67 | +0,50 % | 2.320,86 | 2.327,25 | 2.310,71 | 2.347,10 | 1.685,17 | ||
| 975,73 | 09.01.2026 17:45:00 | 0,00 % 0,00 | -0,81 % | 975,73 | 975,73 | 975,73 | 985,65 | 884,42 | ||
| 975,75 | 09.01.2026 17:45:00 | 0,00 % 0,00 | -0,81 % | 975,75 | 975,75 | 975,75 | 985,67 | 884,44 | ||
| 804,56 | 09.01.2026 17:45:00 | -0,22 % -1,78 | -1,81 % | 804,56 | 804,56 | 804,56 | 822,07 | 669,89 | ||
| 3.788,31 | 09.01.2026 17:45:00 | +4,34 % +157,54 | +14,70 % | 3.630,77 | 3.788,31 | 3.630,77 | 3.788,31 | 2.346,96 | ||
| 3.252,60 | 09.01.2026 17:45:00 | +4,11 % +128,43 | +13,50 % | 3.119,89 | 3.252,60 | 3.118,68 | 3.252,60 | 1.866,61 | ||
| 87,11 | 09.01.2026 17:45:00 | -0,21 % -0,18 | +1,67 % | 87,32 | 88,92 | 86,26 | 119,61 | 59,39 | ||
| 76,82 | 09.01.2026 17:45:00 | -0,43 % -0,33 | +0,66 % | 77,07 | 78,54 | 76,10 | 99,24 | 45,88 | ||
| 450,60 | 09.01.2026 17:45:00 | -0,67 % -3,04 | -2,74 % | 452,71 | 455,43 | 450,52 | 746,36 | 447,32 | ||
| 2.179,79 | 09.01.2026 17:45:00 | +0,74 % +16,02 | +3,16 % | 2.163,36 | 2.180,09 | 2.159,19 | 2.187,07 | 1.389,57 | ||
| 1.871,34 | 09.01.2026 17:45:00 | +0,52 % +9,68 | +2,13 % | 1.858,40 | 1.871,68 | 1.853,92 | 1.884,30 | 1.059,54 | ||
| 4.438,06 | 09.01.2026 17:45:00 | +1,16 % +51,03 | +4,52 % | 4.387,01 | 4.438,37 | 4.386,54 | 4.438,37 | 2.840,40 | ||
| 3.805,83 | 09.01.2026 17:45:00 | +0,94 % +35,51 | +3,47 % | 3.764,53 | 3.806,27 | 3.764,43 | 3.806,27 | 2.163,08 |