Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| - | 30.01.2026 09:00:38 | - - | - | - | - | - | 124,60 | - | ||
| - | 30.01.2026 09:00:38 | - - | - | - | - | - | 189,55 | - | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 19,77 | 30.01.2026 17:35:27 | -0,95 % -0,19 | -9,64 % | 19,74 | 19,88 | 19,49 | 55,13 | 19,35 | ||
| 3.575,62 | 30.01.2026 17:35:27 | +0,94 % +33,23 | +10,36 % | 3.582,05 | 3.624,99 | 3.555,83 | 3.654,00 | 1.344,47 | ||
| 720,00 | 30.01.2026 17:35:27 | +1,87 % +13,21 | +20,85 % | 722,57 | 739,70 | 712,11 | 752,02 | 108,85 | ||
| 139.614,24 | 30.01.2026 17:35:27 | +2,80 % +3.805,10 | +31,61 % | 140.353,55 | 145.292,10 | 137.338,18 | 149.052,07 | 8.759,30 | ||
| 2.295,15 | 30.01.2026 17:35:27 | +3,73 % +82,61 | +42,58 % | 2.311,21 | 2.418,48 | 2.245,71 | 2.504,83 | 59,85 | ||
| 3.337,54 | 30.01.2026 17:35:27 | +4,67 % +148,77 | +53,66 % | 3.366,47 | 3.559,73 | 3.248,47 | 3.723,94 | 60,11 | ||
| 1.960,63 | 30.01.2026 17:35:27 | -1,86 % -37,19 | -19,03 % | 1.953,38 | 1.982,95 | 1.904,94 | 16.572,49 | 9,69 | ||
| 9.986,88 | 30.01.2026 17:35:27 | -2,80 % -287,21 | +71.955,41 % | 9.930,95 | 10.159,06 | 9.557,34 | 10.449,47 | 9,60 | ||
| 2.852,67 | 30.01.2026 17:35:27 | -3,73 % -110,50 | -36,30 % | 2.831,16 | 2.918,89 | 2.687,49 | 12.696,65 | 8,59 | ||
| 37,02 | 30.01.2026 17:35:27 | -4,66 % -1,81 | -44,14 % | 36,67 | 38,10 | 34,31 | 5.497,94 | 4,23 | ||
| 9.922,89 | 30.01.2026 17:45:00 | +0,91 % +89,89 | +17,02 % | 9.842,67 | 9.995,53 | 9.826,30 | 9.995,53 | 5.885,57 | ||
| 11.804,76 | 30.01.2026 17:45:00 | +0,63 % +74,48 | +18,39 % | 11.749,66 | 11.889,70 | 11.730,12 | 11.927,71 | 6.483,34 | ||
| 24.512,70 | 30.01.2026 17:45:00 | +0,64 % +155,07 | +15,56 % | 24.317,13 | 24.681,12 | 24.317,13 | 24.681,12 | 15.554,91 | ||
| 3.620,41 | 30.01.2026 17:45:00 | -0,16 % -5,76 | +2,00 % | 3.623,79 | 3.642,86 | 3.610,40 | 3.674,03 | 2.275,91 | ||
| 4.307,02 | 30.01.2026 17:45:00 | -0,44 % -18,82 | +3,19 % | 4.326,29 | 4.340,19 | 4.297,67 | 4.402,10 | 2.386,20 | ||
| 3.237,64 | 30.01.2026 17:45:00 | -0,09 % -3,02 | +2,42 % | 3.244,18 | 3.257,85 | 3.229,06 | 3.275,46 | 2.110,89 | ||
| 1.717,31 | 30.01.2026 17:45:00 | -1,03 % -17,92 | +6,22 % | 1.735,89 | 1.744,17 | 1.713,03 | 1.780,05 | 1.116,91 | ||
| 2.042,99 | 30.01.2026 17:45:00 | -1,31 % -27,06 | +7,47 % | 2.072,19 | 2.084,05 | 2.038,38 | 2.129,40 | 1.188,27 | ||
| 2.650,79 | 30.01.2026 17:45:00 | -1,17 % -31,32 | +6,00 % | 2.680,84 | 2.691,48 | 2.647,95 | 2.745,96 | 1.756,58 | ||
| 3.322,23 | 30.01.2026 17:45:00 | -0,30 % -10,12 | +7,81 % | 3.336,07 | 3.350,21 | 3.308,15 | 3.386,61 | 1.982,25 | ||
| 3.952,75 | 30.01.2026 17:45:00 | -0,58 % -23,07 | +9,08 % | 3.986,56 | 4.000,30 | 3.940,47 | 4.051,93 | 2.171,46 | ||
| 61.188,08 | 30.01.2026 17:45:00 | -1,60 % -992,37 | +11,15 % | 62.180,45 | 62.522,75 | 61.188,08 | 63.449,50 | 36.070,58 | ||
| 34.068,09 | 30.01.2026 17:45:00 | -1,57 % -543,70 | +11,17 % | 34.614,17 | 34.802,29 | 34.039,70 | 35.326,16 | 20.168,12 | ||
| 44.782,22 | 30.01.2026 17:45:00 | -1,84 % -841,32 | +12,48 % | 45.657,20 | 45.903,95 | 44.745,66 | 46.747,79 | 24.317,53 | ||
| 3.638,64 | 30.01.2026 17:45:00 | +0,89 % +32,15 | +8,86 % | 3.609,92 | 3.652,41 | 3.596,27 | 3.664,14 | 2.056,23 | ||
| 4.012,43 | 30.01.2026 17:45:00 | +0,03 % +1,19 | +16,20 % | 4.013,68 | 4.031,98 | 3.998,59 | 4.055,59 | 2.275,35 | ||
| 3.742,63 | 30.01.2026 17:45:00 | +0,55 % +20,55 | +11,66 % | 3.724,36 | 3.762,39 | 3.716,28 | 3.784,25 | 2.598,03 | ||
| 1.404,85 | 30.01.2026 17:45:00 | +0,08 % +1,18 | +10,48 % | 1.404,53 | 1.417,25 | 1.402,87 | 1.421,79 | 971,63 | ||
| 1.154,56 | 30.01.2026 17:45:00 | +0,64 % +7,31 | +8,10 % | 1.147,95 | 1.158,94 | 1.144,81 | 1.163,71 | 795,99 | ||
| 531,58 | 30.01.2026 17:45:00 | +0,03 % +0,17 | +0,23 % | 531,41 | 531,58 | 530,14 | 679,86 | 502,01 | ||
| 358,22 | 30.01.2026 17:45:00 | +0,04 % +0,15 | +0,16 % | 358,10 | 358,22 | 357,24 | 458,91 | 338,97 | ||
| 325,31 | 30.01.2026 17:45:00 | -0,23 % -0,76 | +1,34 % | 326,32 | 326,80 | 324,88 | 412,38 | 298,91 | ||
| 2.803,27 | 30.01.2026 17:45:00 | -0,36 % -10,03 | +4,82 % | 2.816,98 | 2.819,88 | 2.788,45 | 2.821,09 | 2.082,17 | ||
| 2.450,68 | 30.01.2026 17:45:00 | -0,63 % -15,60 | +6,06 % | 2.467,93 | 2.470,43 | 2.441,51 | 2.476,73 | 1.685,17 | ||
| 982,78 | 30.01.2026 17:45:00 | +0,51 % +5,02 | -0,10 % | 982,78 | 982,78 | 982,78 | 985,65 | 884,42 | ||
| 982,80 | 30.01.2026 17:45:00 | +0,51 % +5,02 | -0,10 % | 982,80 | 982,80 | 982,80 | 985,67 | 884,44 | ||
| 828,19 | 30.01.2026 17:45:00 | +0,24 % +1,97 | +1,08 % | 828,19 | 828,19 | 828,19 | 828,19 | 688,51 | ||
| 3.822,19 | 30.01.2026 17:45:00 | -0,98 % -37,83 | +15,72 % | 3.860,02 | 3.861,60 | 3.805,87 | 3.973,47 | 2.346,96 | ||
| 3.353,72 | 30.01.2026 17:45:00 | -1,25 % -42,58 | +17,03 % | 3.398,58 | 3.400,12 | 3.344,21 | 3.468,09 | 1.878,06 | ||
| 100,17 | 30.01.2026 17:45:00 | +2,95 % +2,87 | +16,91 % | 97,34 | 100,99 | 97,06 | 119,61 | 61,08 | ||
| 90,28 | 30.01.2026 17:45:00 | +2,66 % +2,34 | +18,29 % | 88,03 | 91,04 | 87,73 | 99,24 | 47,34 | ||
| 430,21 | 30.01.2026 17:45:00 | +0,31 % +1,35 | -7,14 % | 430,32 | 432,02 | 426,61 | 746,36 | 421,92 | ||
| 2.281,04 | 30.01.2026 17:45:00 | -0,35 % -8,12 | +7,95 % | 2.291,29 | 2.298,02 | 2.275,28 | 2.322,05 | 1.389,57 | ||
| 2.001,25 | 30.01.2026 17:45:00 | -0,63 % -12,70 | +9,22 % | 2.019,12 | 2.024,57 | 1.997,16 | 2.048,71 | 1.116,52 | ||
| 4.696,76 | 30.01.2026 17:45:00 | +0,72 % +33,79 | +10,61 % | 4.666,60 | 4.714,26 | 4.663,89 | 4.719,15 | 2.840,40 | ||
| 4.116,07 | 30.01.2026 17:45:00 | +0,45 % +18,25 | +11,91 % | 4.108,70 | 4.139,88 | 4.094,31 | 4.162,12 | 2.251,30 |