Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| - | 10.02.2026 09:00:34 | - - | - | - | - | - | 124,60 | - | ||
| - | 10.02.2026 09:00:34 | - - | - | - | - | - | 189,55 | - | ||
| 18,94 | 10.02.2026 17:35:28 | +1,07 % +0,20 | -13,44 % | 18,83 | 19,01 | 18,69 | 55,13 | 18,69 | ||
| 3.723,58 | 10.02.2026 17:35:28 | -1,02 % -38,43 | +14,92 % | 3.745,56 | 3.773,27 | 3.708,60 | 3.773,27 | 1.344,47 | ||
| 777,38 | 10.02.2026 17:35:28 | -2,05 % -16,26 | +30,48 % | 786,65 | 798,34 | 771,06 | 798,82 | 108,85 | ||
| 155.694,02 | 10.02.2026 17:35:28 | -3,08 % -4.943,07 | +46,77 % | 158.510,69 | 162.060,16 | 153.775,37 | 162.878,32 | 8.759,30 | ||
| 2.633,45 | 10.02.2026 17:35:28 | -4,10 % -112,73 | +63,59 % | 2.697,65 | 2.778,56 | 2.589,72 | 2.812,85 | 59,85 | ||
| 3.924,62 | 10.02.2026 17:35:28 | -5,13 % -212,35 | +80,69 % | 4.045,52 | 4.197,87 | 3.842,27 | 4.293,03 | 60,11 | ||
| 1.790,66 | 10.02.2026 17:35:28 | +2,06 % +36,10 | -26,05 % | 1.770,15 | 1.804,63 | 1.744,30 | 16.572,49 | 9,69 | ||
| 8.665,48 | 10.02.2026 17:35:28 | +3,08 % +259,20 | +62.421,50 % | 8.518,08 | 8.765,89 | 8.332,34 | 10.638,14 | 9,60 | ||
| 2.342,68 | 10.02.2026 17:35:28 | +4,11 % +92,47 | -47,69 % | 2.290,07 | 2.378,51 | 2.223,78 | 12.696,65 | 8,59 | ||
| 28,66 | 10.02.2026 17:35:28 | +5,14 % +1,40 | -56,75 % | 27,87 | 29,21 | 26,86 | 5.497,94 | 4,23 | ||
| 10.142,61 | 10.02.2026 17:45:00 | -0,28 % -27,98 | +19,61 % | 10.157,78 | 10.186,68 | 10.107,41 | 10.364,92 | 5.885,57 | ||
| 12.084,41 | 10.02.2026 17:45:00 | -0,26 % -31,31 | +21,19 % | 12.096,60 | 12.133,43 | 12.028,84 | 12.241,62 | 6.483,34 | ||
| 24.894,26 | 10.02.2026 17:45:00 | +0,20 % +50,08 | +17,35 % | 24.844,18 | 24.992,15 | 24.720,66 | 25.511,61 | 15.554,91 | ||
| 3.615,54 | 10.02.2026 17:45:00 | -0,83 % -30,09 | +1,86 % | 3.646,46 | 3.655,19 | 3.615,17 | 3.675,37 | 2.275,91 | ||
| 4.307,74 | 10.02.2026 17:45:00 | -0,81 % -35,12 | +3,21 % | 4.342,19 | 4.352,59 | 4.302,58 | 4.402,10 | 2.510,02 | ||
| 3.223,45 | 10.02.2026 17:45:00 | -0,72 % -23,22 | +1,97 % | 3.246,67 | 3.254,44 | 3.220,83 | 3.286,37 | 2.110,89 | ||
| 1.722,59 | 10.02.2026 17:45:00 | -1,45 % -25,43 | +6,55 % | 1.746,82 | 1.751,28 | 1.721,92 | 1.780,05 | 1.116,91 | ||
| 2.052,40 | 10.02.2026 17:45:00 | -1,44 % -29,94 | +7,96 % | 2.080,13 | 2.085,44 | 2.049,49 | 2.129,40 | 1.230,85 | ||
| 2.665,26 | 10.02.2026 17:45:00 | -1,23 % -33,26 | +6,57 % | 2.698,52 | 2.705,41 | 2.664,88 | 2.745,96 | 1.756,58 | ||
| 3.328,60 | 10.02.2026 17:45:00 | -0,97 % -32,66 | +8,02 % | 3.361,19 | 3.365,48 | 3.327,58 | 3.399,53 | 1.982,25 | ||
| 3.966,35 | 10.02.2026 17:45:00 | -0,95 % -38,23 | +9,45 % | 4.005,75 | 4.008,15 | 3.961,40 | 4.051,93 | 2.185,43 | ||
| 61.645,33 | 10.02.2026 17:45:00 | +0,17 % +106,69 | +11,98 % | 61.538,64 | 61.965,74 | 61.453,28 | 63.449,50 | 36.070,58 | ||
| 34.359,09 | 10.02.2026 17:45:00 | +0,17 % +58,12 | +12,12 % | 34.292,55 | 34.534,62 | 34.234,22 | 35.326,16 | 20.168,12 | ||
| 45.233,03 | 10.02.2026 17:45:00 | +0,19 % +84,10 | +13,61 % | 45.127,28 | 45.458,56 | 45.017,82 | 46.747,79 | 24.728,70 | ||
| 3.695,49 | 10.02.2026 17:45:00 | -0,30 % -11,18 | +10,56 % | 3.706,58 | 3.721,30 | 3.694,37 | 3.756,81 | 2.056,23 | ||
| 3.978,12 | 10.02.2026 17:45:00 | -0,43 % -17,29 | +15,20 % | 3.993,79 | 3.997,88 | 3.970,58 | 4.097,96 | 2.315,71 | ||
| 3.880,50 | 10.02.2026 17:45:00 | -0,52 % -20,30 | +15,78 % | 3.899,41 | 3.913,43 | 3.879,19 | 3.913,43 | 2.598,03 | ||
| 1.426,77 | 10.02.2026 17:45:00 | -0,42 % -6,02 | +12,20 % | 1.432,31 | 1.436,99 | 1.425,64 | 1.436,99 | 971,63 | ||
| 1.175,13 | 10.02.2026 17:45:00 | +0,18 % +2,12 | +10,03 % | 1.173,01 | 1.180,58 | 1.168,53 | 1.180,58 | 795,99 | ||
| 524,04 | 10.02.2026 17:45:00 | -0,95 % -5,04 | -1,19 % | 526,81 | 526,81 | 524,04 | 679,86 | 502,01 | ||
| 353,19 | 10.02.2026 17:45:00 | -0,95 % -3,39 | -1,25 % | 356,55 | 356,64 | 353,19 | 458,91 | 338,97 | ||
| 321,22 | 10.02.2026 17:45:00 | -0,94 % -3,04 | +0,06 % | 324,08 | 324,51 | 320,59 | 412,38 | 298,91 | ||
| 2.877,47 | 10.02.2026 17:45:00 | -0,45 % -13,15 | +7,60 % | 2.892,46 | 2.893,96 | 2.876,29 | 2.893,96 | 2.082,17 | ||
| 2.519,35 | 10.02.2026 17:45:00 | -0,44 % -11,09 | +9,03 % | 2.529,59 | 2.533,47 | 2.515,76 | 2.533,47 | 1.685,17 | ||
| 1.004,42 | 10.02.2026 17:45:00 | 0,00 % 0,00 | +2,10 % | 1.004,42 | 1.004,42 | 1.004,42 | 1.004,42 | 884,42 | ||
| 1.004,44 | 10.02.2026 17:45:00 | 0,00 % 0,00 | +2,10 % | 1.004,44 | 1.004,44 | 1.004,44 | 1.004,44 | 884,44 | ||
| 847,69 | 10.02.2026 17:45:00 | +0,02 % +0,13 | +3,46 % | 847,69 | 847,69 | 847,69 | 847,69 | 694,52 | ||
| 3.845,72 | 10.02.2026 17:45:00 | +0,63 % +24,09 | +16,43 % | 3.821,63 | 3.845,72 | 3.804,28 | 3.973,47 | 2.346,96 | ||
| 3.379,47 | 10.02.2026 17:45:00 | +0,65 % +21,73 | +17,93 % | 3.356,61 | 3.379,89 | 3.339,82 | 3.468,09 | 1.893,48 | ||
| 96,59 | 10.02.2026 17:45:00 | -0,25 % -0,24 | +12,73 % | 96,77 | 97,21 | 95,61 | 119,61 | 75,13 | ||
| 87,18 | 10.02.2026 17:45:00 | -0,24 % -0,21 | +14,23 % | 87,30 | 87,73 | 86,20 | 99,24 | 62,52 | ||
| 429,40 | 10.02.2026 17:45:00 | +0,98 % +4,18 | -7,32 % | 426,10 | 429,52 | 425,44 | 746,36 | 420,48 | ||
| 2.290,60 | 10.02.2026 17:45:00 | -0,75 % -17,29 | +8,40 % | 2.307,84 | 2.310,29 | 2.289,91 | 2.329,72 | 1.389,57 | ||
| 2.012,68 | 10.02.2026 17:45:00 | -0,73 % -14,85 | +9,84 % | 2.028,21 | 2.028,93 | 2.010,12 | 2.048,71 | 1.129,69 | ||
| 4.767,73 | 10.02.2026 17:45:00 | -0,16 % -7,75 | +12,28 % | 4.775,22 | 4.790,21 | 4.760,27 | 4.790,21 | 2.840,40 | ||
| 4.184,61 | 10.02.2026 17:45:00 | -0,15 % -6,09 | +13,77 % | 4.192,86 | 4.205,77 | 4.173,19 | 4.205,77 | 2.304,22 |