Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 967,26 | 16.12.2025 17:45:00 | +0,63 % +6,02 | +5,09 % | 967,26 | 967,26 | 967,26 | 985,65 | 884,42 | ||
| 967,27 | 16.12.2025 17:45:00 | +0,63 % +6,01 | +5,09 % | 967,27 | 967,27 | 967,27 | 985,67 | 884,44 | ||
| 806,43 | 16.12.2025 17:45:00 | +0,69 % +5,55 | +19,16 % | 806,43 | 806,43 | 806,43 | 822,07 | 668,57 | ||
| 4.571,64 | 16.12.2025 17:50:00 | +0,05 % +2,37 | +12,46 % | 4.571,64 | 4.571,64 | 4.571,64 | 4.756,61 | 4.040,02 | ||
| 1.974,80 | 16.12.2025 17:50:06 | +0,09 % +1,68 | +38,51 % | 1.974,80 | 1.974,80 | 1.974,80 | 1.974,80 | 1.398,27 | ||
| 924,34 | 16.12.2025 17:53:00 | -2,38 % -22,52 | +19,33 % | 924,34 | 924,34 | 924,34 | 963,41 | 688,52 | ||
| 824,22 | 16.12.2025 17:53:00 | -2,32 % -19,55 | +35,30 % | 824,22 | 824,22 | 824,22 | 849,72 | 580,38 | ||
| 189,55 | 17.12.2025 09:00:20 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 17.12.2025 09:00:20 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 523,89 | 17.12.2025 12:56:46 | +0,08 % +0,42 | -17,14 % | 521,52 | 523,89 | 521,52 | 679,86 | 502,01 | ||
| 330,42 | 17.12.2025 13:00:37 | +0,15 % +0,51 | +9,86 % | 330,56 | 331,54 | 328,53 | 368,25 | 299,24 | ||
| 2.839,98 | 17.12.2025 13:02:17 | -1,71 % -49,45 | +3,29 % | 2.880,16 | 2.900,74 | 2.837,77 | 3.252,06 | 2.173,90 | ||
| 2.654,91 | 17.12.2025 13:03:18 | +0,28 % +7,45 | +18,74 % | 2.647,46 | 2.661,72 | 2.640,26 | 2.727,45 | 2.082,17 | ||
| 353,09 | 17.12.2025 13:04:00 | +0,18 % +0,63 | -17,52 % | 352,77 | 353,09 | 351,49 | 458,91 | 338,97 | ||
| 316,06 | 17.12.2025 13:04:00 | -0,20 % -0,62 | -6,48 % | 316,66 | 316,82 | 314,15 | 412,38 | 298,91 | ||
| 2.284,98 | 17.12.2025 13:04:00 | -0,21 % -4,87 | +34,63 % | 2.278,86 | 2.291,53 | 2.272,76 | 2.347,10 | 1.684,65 | ||
| 3.293,76 | 17.12.2025 13:04:00 | +0,67 % +22,01 | +29,68 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.290,26 | 2.346,90 | ||
| 3.293,76 | 17.12.2025 13:04:00 | +0,67 % +22,01 | +29,68 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.290,26 | 2.346,96 | ||
| 2.845,24 | 17.12.2025 13:04:00 | +0,18 % +5,05 | +46,44 % | 2.829,31 | 2.857,19 | 2.825,04 | 2.857,75 | 1.850,97 | ||
| 89,68 | 17.12.2025 13:04:00 | -1,89 % -1,73 | +62,91 % | 91,40 | 91,51 | 89,11 | 119,61 | 54,61 | ||
| 79,57 | 17.12.2025 13:04:00 | -2,38 % -1,94 | +84,70 % | 81,10 | 81,21 | 79,04 | 99,24 | 42,98 | ||
| 593,07 | 17.12.2025 13:04:32 | +0,14 % +0,84 | +19,07 % | 592,19 | 595,58 | 591,18 | 623,25 | 490,52 | ||
| 2.008,18 | 17.12.2025 13:04:47 | -0,77 % -15,67 | +15,22 % | 2.024,24 | 2.025,52 | 2.008,18 | 2.058,17 | 1.637,00 | ||
| 1.874,03 | 17.12.2025 13:04:47 | -1,33 % -25,17 | +41,78 % | 1.899,50 | 1.900,62 | 1.874,03 | 1.965,72 | 1.268,56 | ||
| 2.594,95 | 17.12.2025 13:04:47 | -1,33 % -34,86 | +45,76 % | 2.630,22 | 2.631,78 | 2.594,95 | 2.720,52 | 1.708,64 | ||
| 2.379,94 | 17.12.2025 13:04:47 | -1,33 % -31,97 | +44,65 % | 2.412,29 | 2.413,72 | 2.379,94 | 2.495,46 | 1.579,06 | ||
| 2.225,26 | 17.12.2025 13:05:12 | +0,00 % +0,03 | +26,37 % | 2.224,32 | 2.227,08 | 2.211,94 | 2.278,31 | 1.746,20 | ||
| 1.233,07 | 17.12.2025 13:05:19 | +0,24 % +3,00 | +32,56 % | 1.229,56 | 1.237,65 | 1.229,11 | 1.244,60 | 921,46 | ||
| 3.054,64 | 17.12.2025 13:05:19 | +0,21 % +6,32 | +38,76 % | 3.048,34 | 3.056,34 | 3.038,46 | 3.067,29 | 2.166,89 | ||
| 2.637,30 | 17.12.2025 13:05:19 | -0,29 % -7,58 | +57,33 % | 2.636,83 | 2.638,75 | 2.624,25 | 2.658,67 | 1.655,76 | ||
| 8.078,12 | 17.12.2025 13:05:19 | +0,21 % +16,71 | +44,83 % | 8.061,45 | 8.082,62 | 8.035,32 | 8.111,56 | 5.490,21 | ||
| 6.923,17 | 17.12.2025 13:05:19 | +0,21 % +14,32 | +44,08 % | 6.908,88 | 6.927,02 | 6.886,49 | 6.951,83 | 4.729,82 | ||
| 3.462,98 | 17.12.2025 13:05:31 | +1,09 % +37,41 | +52,66 % | 3.423,74 | 3.464,91 | 3.423,74 | 3.433,36 | 2.226,52 | ||
| 4.055,65 | 17.12.2025 13:05:31 | +0,59 % +23,76 | +73,10 % | 4.010,30 | 4.057,89 | 4.010,30 | 4.045,98 | 2.300,97 | ||
| 3.098,89 | 17.12.2025 13:05:31 | +1,21 % +37,00 | +47,53 % | 3.061,89 | 3.101,21 | 3.061,89 | 3.068,86 | 2.057,96 | ||
| 1.454,40 | 17.12.2025 13:05:31 | -0,30 % -4,42 | +45,88 % | 1.459,70 | 1.462,69 | 1.450,37 | 1.521,72 | 987,49 | ||
| 8.348,93 | 17.12.2025 13:05:33 | -0,85 % -71,99 | +39,96 % | 8.397,16 | 8.472,30 | 8.344,71 | 8.676,31 | 5.885,57 | ||
| 9.777,98 | 17.12.2025 13:05:33 | -1,35 % -133,44 | +58,70 % | 9.835,26 | 9.930,12 | 9.772,04 | 10.080,34 | 6.127,98 | ||
| 20.983,90 | 17.12.2025 13:05:33 | -0,30 % -62,94 | +31,08 % | 21.044,40 | 21.235,58 | 20.962,61 | 21.441,42 | 15.554,91 | ||
| 3.354,84 | 17.12.2025 13:05:33 | -0,04 % -1,37 | +59,72 % | 3.354,58 | 3.370,98 | 3.352,50 | 3.525,11 | 2.069,46 | ||
| 3.172,02 | 17.12.2025 13:05:33 | -0,31 % -9,91 | +37,13 % | 3.178,29 | 3.184,32 | 3.164,69 | 3.194,73 | 2.266,81 | ||
| 869,96 | 17.12.2025 13:05:33 | -0,04 % -0,36 | +52,80 % | 871,11 | 872,69 | 865,53 | 881,15 | 565,84 | ||
| 706,18 | 17.12.2025 13:05:33 | -0,54 % -3,82 | +73,25 % | 709,70 | 709,70 | 702,85 | 718,07 | 407,85 | ||
| 2.290,93 | 17.12.2025 13:05:33 | -0,04 % -0,95 | +65,33 % | 2.293,96 | 2.298,12 | 2.279,25 | 2.320,40 | 1.377,10 | ||
| 1.873,69 | 17.12.2025 13:05:33 | -0,04 % -0,77 | +62,91 % | 1.876,16 | 1.879,56 | 1.864,13 | 1.897,78 | 1.143,06 | ||
| 1.860,21 | 17.12.2025 13:05:33 | -0,54 % -10,06 | +87,46 % | 1.869,48 | 1.869,48 | 1.851,43 | 1.891,52 | 992,89 | ||
| 1.521,08 | 17.12.2025 13:05:33 | -0,54 % -8,23 | +84,71 % | 1.528,66 | 1.528,66 | 1.513,91 | 1.546,69 | 823,98 | ||
| 53.939,27 | 17.12.2025 13:05:34 | -0,69 % -376,04 | +45,88 % | 54.315,31 | 54.418,00 | 53.894,23 | 54.450,53 | 36.070,58 | ||
| 30.055,42 | 17.12.2025 13:05:34 | -0,68 % -205,08 | +42,50 % | 30.260,79 | 30.321,55 | 30.026,78 | 30.343,28 | 20.168,12 |