Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| - | 19.02.2026 09:00:08 | - - | - | - | - | - | 189,55 | - | ||
| - | 19.02.2026 09:00:08 | - - | - | - | - | - | 124,60 | - | ||
| 18,47 | 19.02.2026 17:35:28 | +1,09 % +0,20 | -15,59 % | 18,58 | 18,68 | 18,32 | 55,13 | 18,20 | ||
| 3.800,54 | 19.02.2026 17:35:28 | -1,11 % -42,52 | +17,30 % | 3.777,12 | 3.831,99 | 3.756,93 | 3.867,65 | 1.344,47 | ||
| 805,23 | 19.02.2026 17:35:28 | -2,22 % -18,27 | +35,15 % | 795,19 | 818,71 | 786,54 | 837,85 | 108,85 | ||
| 162.828,18 | 19.02.2026 17:35:28 | -3,33 % -5.612,35 | +53,50 % | 159.749,22 | 166.963,63 | 157.094,65 | 173.979,43 | 8.759,30 | ||
| 2.766,36 | 19.02.2026 17:35:28 | -4,44 % -128,68 | +71,85 % | 2.695,81 | 2.861,13 | 2.634,97 | 3.048,57 | 59,85 | ||
| 4.119,45 | 19.02.2026 17:35:28 | -5,56 % -242,40 | +89,66 % | 3.986,56 | 4.297,93 | 3.871,99 | 4.703,12 | 60,11 | ||
| 1.694,29 | 19.02.2026 17:35:28 | +2,23 % +36,91 | -30,03 % | 1.714,49 | 1.731,90 | 1.667,17 | 16.572,49 | 10,53 | ||
| 7.909,60 | 19.02.2026 17:35:28 | +3,34 % +255,51 | +56.967,82 % | 8.049,51 | 8.170,14 | 7.721,68 | 10.638,14 | 9,60 | ||
| 2.051,34 | 19.02.2026 17:35:28 | +4,45 % +87,38 | -54,19 % | 2.099,21 | 2.140,48 | 1.987,05 | 12.696,65 | 8,59 | ||
| 23,94 | 19.02.2026 17:35:28 | +5,56 % +1,26 | -63,88 % | 24,63 | 25,22 | 23,01 | 5.497,94 | 4,23 | ||
| 9.827,15 | 19.02.2026 17:45:00 | -0,71 % -70,36 | +15,89 % | 9.885,74 | 9.945,23 | 9.766,34 | 10.364,92 | 5.885,57 | ||
| 11.559,19 | 19.02.2026 17:45:00 | -1,21 % -141,65 | +15,93 % | 11.665,94 | 11.736,14 | 11.486,98 | 12.241,62 | 6.483,34 | ||
| 24.158,26 | 19.02.2026 17:45:00 | -0,39 % -94,31 | +13,88 % | 24.265,46 | 24.398,52 | 24.040,76 | 25.511,61 | 15.554,91 | ||
| 3.530,50 | 19.02.2026 17:45:00 | -0,36 % -12,91 | -0,54 % | 3.543,26 | 3.558,06 | 3.522,26 | 3.675,37 | 2.275,91 | ||
| 4.152,75 | 19.02.2026 17:45:00 | -0,87 % -36,26 | -0,50 % | 4.181,35 | 4.199,46 | 4.138,61 | 4.402,10 | 2.510,02 | ||
| 3.145,56 | 19.02.2026 17:45:00 | -0,32 % -10,20 | -0,50 % | 3.155,87 | 3.169,20 | 3.140,61 | 3.286,37 | 2.110,89 | ||
| 1.710,91 | 19.02.2026 17:45:00 | +0,19 % +3,25 | +5,82 % | 1.705,80 | 1.724,02 | 1.696,15 | 1.780,05 | 1.116,91 | ||
| 2.012,44 | 19.02.2026 17:45:00 | -0,31 % -6,35 | +5,86 % | 2.012,95 | 2.034,22 | 1.992,87 | 2.129,40 | 1.230,85 | ||
| 2.651,58 | 19.02.2026 17:45:00 | +0,45 % +11,93 | +6,03 % | 2.640,58 | 2.667,72 | 2.628,90 | 2.745,96 | 1.756,58 | ||
| 3.276,04 | 19.02.2026 17:45:00 | -0,34 % -11,28 | +6,31 % | 3.283,91 | 3.305,66 | 3.257,41 | 3.399,53 | 1.982,25 | ||
| 3.853,89 | 19.02.2026 17:45:00 | -0,84 % -32,83 | +6,35 % | 3.872,05 | 3.901,73 | 3.827,79 | 4.051,93 | 2.185,43 | ||
| 65.193,63 | 19.02.2026 17:45:00 | +0,54 % +350,54 | +18,43 % | 64.872,54 | 65.371,85 | 64.872,54 | 65.371,85 | 36.070,58 | ||
| 36.289,03 | 19.02.2026 17:45:00 | +0,47 % +171,03 | +18,42 % | 36.113,39 | 36.405,38 | 36.113,39 | 36.405,38 | 20.168,12 | ||
| 47.164,90 | 19.02.2026 17:45:00 | -0,03 % -14,23 | +18,46 % | 47.085,15 | 47.473,59 | 46.979,24 | 47.473,59 | 24.913,03 | ||
| 3.661,80 | 19.02.2026 17:45:00 | -0,36 % -13,40 | +9,55 % | 3.671,57 | 3.702,70 | 3.642,27 | 3.756,81 | 2.056,23 | ||
| 4.007,65 | 19.02.2026 17:45:00 | +0,83 % +33,09 | +16,06 % | 3.971,71 | 4.024,94 | 3.971,58 | 4.097,96 | 2.315,71 | ||
| 3.925,02 | 19.02.2026 17:45:00 | -1,02 % -40,55 | +17,11 % | 3.963,01 | 3.963,34 | 3.913,80 | 3.975,56 | 2.598,03 | ||
| 1.502,12 | 19.02.2026 17:45:00 | +0,52 % +7,76 | +18,13 % | 1.493,42 | 1.503,76 | 1.484,88 | 1.503,76 | 971,63 | ||
| 1.195,98 | 19.02.2026 17:45:00 | -0,61 % -7,29 | +11,98 % | 1.202,46 | 1.205,59 | 1.191,68 | 1.205,59 | 795,99 | ||
| 520,60 | 19.02.2026 17:45:00 | -0,06 % -0,30 | -1,84 % | 523,55 | 523,55 | 520,60 | 679,86 | 502,01 | ||
| 350,75 | 19.02.2026 17:45:00 | -0,05 % -0,18 | -1,93 % | 350,95 | 352,74 | 350,75 | 458,91 | 338,97 | ||
| 314,94 | 19.02.2026 17:45:00 | -0,55 % -1,75 | -1,89 % | 316,15 | 317,87 | 314,69 | 412,38 | 298,91 | ||
| 2.855,29 | 19.02.2026 17:45:00 | -0,11 % -3,26 | +6,77 % | 2.858,55 | 2.865,03 | 2.848,09 | 2.893,96 | 2.082,17 | ||
| 2.468,04 | 19.02.2026 17:45:00 | -0,62 % -15,32 | +6,81 % | 2.478,95 | 2.484,41 | 2.463,83 | 2.533,47 | 1.685,17 | ||
| 996,69 | 19.02.2026 17:45:00 | -0,43 % -4,31 | +1,32 % | 996,69 | 996,69 | 996,69 | 1.004,42 | 884,42 | ||
| 996,70 | 19.02.2026 17:45:00 | -0,43 % -4,32 | +1,32 % | 996,70 | 996,70 | 996,70 | 1.004,44 | 884,44 | ||
| 830,41 | 19.02.2026 17:45:00 | -0,93 % -7,83 | +1,35 % | 830,41 | 830,41 | 830,41 | 847,69 | 699,74 | ||
| 3.803,50 | 19.02.2026 17:45:00 | -0,10 % -3,90 | +15,16 % | 3.810,16 | 3.817,46 | 3.783,01 | 3.973,47 | 2.346,96 | ||
| 3.299,72 | 19.02.2026 17:45:00 | -0,61 % -20,10 | +15,15 % | 3.313,93 | 3.323,53 | 3.277,07 | 3.468,09 | 1.908,98 | ||
| 93,94 | 19.02.2026 17:45:00 | -2,96 % -2,87 | +9,64 % | 96,71 | 96,71 | 93,24 | 119,61 | 75,13 | ||
| 83,71 | 19.02.2026 17:45:00 | -3,46 % -3,00 | +9,68 % | 86,46 | 86,46 | 83,07 | 99,24 | 65,47 | ||
| 436,18 | 19.02.2026 17:45:00 | +0,35 % +1,54 | -5,86 % | 433,50 | 438,64 | 432,30 | 746,36 | 420,48 | ||
| 2.278,50 | 19.02.2026 17:45:00 | -0,25 % -5,69 | +7,83 % | 2.282,13 | 2.296,01 | 2.266,92 | 2.329,72 | 1.389,57 | ||
| 1.976,50 | 19.02.2026 17:45:00 | -0,75 % -14,96 | +7,87 % | 1.984,11 | 1.998,43 | 1.964,32 | 2.048,71 | 1.129,69 | ||
| 4.887,61 | 19.02.2026 17:45:00 | -0,30 % -14,84 | +15,10 % | 4.898,97 | 4.921,80 | 4.869,23 | 4.921,80 | 2.840,40 | ||
| 4.235,09 | 19.02.2026 17:45:00 | -0,80 % -34,33 | +15,14 % | 4.253,47 | 4.278,05 | 4.214,10 | 4.278,05 | 2.304,22 |