Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 982,12 | 04.02.2026 17:45:00 | +0,01 % +0,14 | -0,16 % | 982,12 | 982,12 | 982,12 | 985,65 | 884,42 | ||
| 982,14 | 04.02.2026 17:45:00 | +0,02 % +0,15 | -0,16 % | 982,14 | 982,14 | 982,14 | 985,67 | 884,44 | ||
| 820,62 | 04.02.2026 17:45:00 | -0,13 % -1,07 | +0,15 % | 820,62 | 820,62 | 820,62 | 828,19 | 689,67 | ||
| 4.801,27 | 04.02.2026 17:50:00 | +0,12 % +5,63 | +1,63 % | 4.801,27 | 4.801,27 | 4.801,27 | 4.825,17 | 4.111,56 | ||
| 2.171,06 | 04.02.2026 17:50:06 | +0,20 % +4,32 | +6,99 % | 2.171,06 | 2.171,06 | 2.171,06 | 2.171,06 | 1.440,80 | ||
| 1.132,56 | 04.02.2026 17:53:00 | -0,34 % -3,82 | +21,58 % | 1.132,56 | 1.132,56 | 1.132,56 | 1.156,47 | 688,52 | ||
| 1.012,12 | 04.02.2026 17:53:00 | -0,48 % -4,88 | +21,96 % | 1.012,12 | 1.012,12 | 1.012,12 | 1.045,19 | 580,38 | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| 526,82 | 05.02.2026 09:55:27 | -0,90 % -4,76 | +0,23 % | 531,58 | 531,58 | 526,51 | 679,86 | 502,01 | ||
| 3.053,01 | 05.02.2026 09:56:52 | -0,50 % -15,19 | +7,56 % | 3.077,04 | 3.083,02 | 3.053,01 | 3.252,06 | 2.173,90 | ||
| 3.780,98 | 05.02.2026 09:58:38 | -0,04 % -1,35 | +14,51 % | 3.779,70 | 3.786,55 | 3.767,74 | 3.973,47 | 2.346,96 | ||
| 333,92 | 05.02.2026 09:58:49 | -0,60 % -2,03 | +4,13 % | 335,59 | 335,59 | 333,63 | 368,25 | 308,68 | ||
| 645,35 | 05.02.2026 10:00:00 | -1,10 % -7,16 | +9,91 % | 652,37 | 652,37 | 644,20 | 654,80 | 501,95 | ||
| 1.412,76 | 05.02.2026 10:00:00 | -0,35 % -5,02 | +11,50 % | 1.417,79 | 1.421,14 | 1.412,26 | 1.429,32 | 971,63 | ||
| 355,03 | 05.02.2026 10:00:00 | -0,91 % -3,25 | +0,18 % | 358,27 | 358,30 | 354,86 | 458,91 | 338,97 | ||
| 319,73 | 05.02.2026 10:00:00 | -0,90 % -2,89 | +0,50 % | 322,62 | 322,86 | 319,48 | 412,38 | 298,91 | ||
| 3.291,34 | 05.02.2026 10:00:00 | +0,02 % +0,63 | +14,83 % | 3.291,55 | 3.296,34 | 3.279,17 | 3.468,09 | 1.893,48 | ||
| 99,57 | 05.02.2026 10:00:00 | -0,75 % -0,75 | +17,09 % | 100,28 | 100,28 | 98,44 | 119,61 | 62,63 | ||
| 89,00 | 05.02.2026 10:00:00 | -0,73 % -0,65 | +17,47 % | 89,64 | 89,64 | 88,02 | 99,24 | 49,24 | ||
| 2.210,24 | 05.02.2026 10:00:05 | -0,87 % -19,37 | +13,45 % | 2.221,13 | 2.224,35 | 2.209,07 | 2.239,42 | 1.275,89 | ||
| 3.060,50 | 05.02.2026 10:00:05 | -0,87 % -26,81 | +13,45 % | 3.075,58 | 3.080,04 | 3.058,89 | 3.100,91 | 1.737,99 | ||
| 2.806,92 | 05.02.2026 10:00:05 | -0,87 % -24,59 | +13,45 % | 2.820,75 | 2.824,84 | 2.805,44 | 2.843,98 | 1.601,20 | ||
| 2.261,12 | 05.02.2026 10:00:12 | -0,70 % -15,99 | +9,58 % | 2.272,43 | 2.273,53 | 2.260,02 | 2.283,19 | 1.637,00 | ||
| 2.462,16 | 05.02.2026 10:00:12 | -0,07 % -1,82 | +5,30 % | 2.463,91 | 2.465,31 | 2.451,19 | 2.487,95 | 1.866,62 | ||
| 2.963,87 | 05.02.2026 10:00:15 | -1,03 % -30,90 | +7,59 % | 2.993,73 | 2.994,51 | 2.963,87 | 3.005,45 | 1.816,31 | ||
| 2.290,97 | 05.02.2026 10:00:15 | -1,16 % -26,88 | +8,47 % | 2.317,26 | 2.317,70 | 2.290,97 | 2.320,78 | 1.422,44 | ||
| 4.518,65 | 05.02.2026 10:00:15 | -1,16 % -53,02 | +8,47 % | 4.570,51 | 4.571,38 | 4.518,65 | 4.577,46 | 2.676,05 | ||
| 3.855,78 | 05.02.2026 10:00:15 | -1,16 % -45,24 | +8,47 % | 3.900,03 | 3.900,78 | 3.855,78 | 3.905,96 | 2.310,05 | ||
| 2.290,97 | 05.02.2026 10:00:15 | -1,16 % -26,88 | +8,47 % | 2.317,26 | 2.317,70 | 2.290,97 | 2.320,78 | 1.428,00 | ||
| 5.656,15 | 05.02.2026 10:00:15 | -1,03 % -58,97 | +7,59 % | 5.713,13 | 5.714,63 | 5.656,15 | 5.735,50 | 3.308,61 | ||
| 4.887,71 | 05.02.2026 10:00:15 | -1,03 % -50,97 | +7,59 % | 4.936,96 | 4.938,25 | 4.887,71 | 4.956,28 | 2.891,78 | ||
| 3.871,03 | 05.02.2026 10:00:18 | -0,05 % -1,90 | +15,55 % | 3.872,99 | 3.891,76 | 3.868,82 | 3.884,97 | 2.598,03 | ||
| 2.593,96 | 05.02.2026 10:00:18 | -0,60 % -15,55 | +16,20 % | 2.609,46 | 2.610,77 | 2.593,96 | 2.613,79 | 1.759,35 | ||
| 2.842,27 | 05.02.2026 10:00:21 | +0,57 % +16,07 | +5,68 % | 2.828,97 | 2.842,27 | 2.828,97 | 2.834,90 | 2.082,17 | ||
| 2.465,14 | 05.02.2026 10:00:21 | +0,62 % +15,29 | +6,02 % | 2.450,47 | 2.465,14 | 2.450,47 | 2.476,73 | 1.685,17 | ||
| 1.168,28 | 05.02.2026 10:00:27 | -0,52 % -6,05 | +9,95 % | 1.174,06 | 1.174,11 | 1.165,71 | 1.175,89 | 795,99 | ||
| 2.802,23 | 05.02.2026 10:00:37 | -2,03 % -57,93 | +12,78 % | 2.866,90 | 2.867,81 | 2.795,97 | 2.860,16 | 2.004,81 | ||
| 2.547,74 | 05.02.2026 10:00:37 | -1,97 % -51,23 | +13,14 % | 2.603,10 | 2.603,71 | 2.541,39 | 2.609,90 | 1.737,06 | ||
| 2.339,20 | 05.02.2026 10:00:39 | -0,86 % -20,22 | +7,40 % | 2.347,37 | 2.352,13 | 2.337,04 | 2.359,42 | 1.514,28 | ||
| 4.257,22 | 05.02.2026 10:00:39 | -0,75 % -32,19 | +13,01 % | 4.273,64 | 4.281,22 | 4.248,05 | 4.305,76 | 2.483,11 | ||
| 4.062,09 | 05.02.2026 10:00:40 | -0,59 % -24,13 | +18,33 % | 4.086,43 | 4.096,75 | 4.057,28 | 4.097,96 | 2.311,07 | ||
| 3.398,19 | 05.02.2026 10:00:40 | +0,04 % +1,28 | +9,59 % | 3.396,88 | 3.405,95 | 3.396,88 | 3.412,94 | 2.196,17 | ||
| 2.956,72 | 05.02.2026 10:00:40 | +0,10 % +2,88 | +9,94 % | 2.955,28 | 2.964,21 | 2.954,51 | 3.014,08 | 1.780,02 | ||
| 9.022,37 | 05.02.2026 10:00:40 | +0,04 % +3,41 | +9,59 % | 9.018,89 | 9.042,95 | 9.018,89 | 9.061,53 | 5.564,40 | ||
| 7.727,81 | 05.02.2026 10:00:40 | +0,04 % +2,92 | +9,59 % | 7.724,83 | 7.745,43 | 7.724,83 | 7.761,35 | 4.793,74 | ||
| 10.233,55 | 05.02.2026 10:00:43 | -0,98 % -101,18 | +21,87 % | 10.339,36 | 10.364,92 | 10.232,35 | 10.357,44 | 5.885,57 | ||
| 12.079,08 | 05.02.2026 10:00:43 | -0,92 % -111,76 | +22,26 % | 12.198,28 | 12.241,62 | 12.073,73 | 12.235,41 | 6.483,34 |