Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 523,89 | 17.12.2025 17:45:00 | +0,08 % +0,42 | -17,07 % | 521,52 | 523,89 | 521,52 | 679,86 | 502,01 | ||
| 968,47 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,47 | 968,47 | 968,47 | 985,65 | 884,42 | ||
| 968,48 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,48 | 968,48 | 968,48 | 985,67 | 884,44 | ||
| 806,37 | 17.12.2025 17:45:00 | -0,01 % -0,06 | +19,15 % | 806,37 | 806,37 | 806,37 | 822,07 | 668,57 | ||
| 4.575,02 | 17.12.2025 17:50:00 | +0,07 % +3,38 | +12,54 % | 4.575,02 | 4.575,02 | 4.575,02 | 4.756,61 | 4.040,02 | ||
| 1.978,91 | 17.12.2025 17:50:06 | +0,21 % +4,11 | +38,80 % | 1.978,91 | 1.978,91 | 1.978,91 | 1.978,91 | 1.398,27 | ||
| 925,75 | 17.12.2025 17:53:00 | +0,15 % +1,41 | +19,51 % | 925,75 | 925,75 | 925,75 | 963,41 | 688,52 | ||
| 824,39 | 17.12.2025 17:53:00 | +0,02 % +0,17 | +35,33 % | 824,39 | 824,39 | 824,39 | 849,72 | 580,38 | ||
| 124,60 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 2.663,83 | 18.12.2025 10:16:41 | +0,43 % +11,44 | +18,96 % | 2.656,06 | 2.668,09 | 2.656,06 | 2.727,45 | 2.082,17 | ||
| 329,00 | 18.12.2025 10:19:27 | -0,16 % -0,52 | +9,73 % | 328,98 | 330,07 | 328,13 | 368,25 | 299,24 | ||
| 1.870,15 | 18.12.2025 10:19:41 | -0,17 % -3,25 | +39,86 % | 1.875,36 | 1.876,56 | 1.862,74 | 1.965,72 | 1.268,56 | ||
| 2.589,58 | 18.12.2025 10:19:41 | -0,17 % -4,51 | +43,78 % | 2.596,79 | 2.598,46 | 2.579,32 | 2.720,52 | 1.708,64 | ||
| 2.375,01 | 18.12.2025 10:19:41 | -0,17 % -4,14 | +42,69 % | 2.381,63 | 2.383,16 | 2.365,60 | 2.495,46 | 1.579,06 | ||
| 20.868,53 | 18.12.2025 10:19:42 | +0,37 % +76,84 | +29,49 % | 20.808,69 | 20.944,53 | 20.805,29 | 21.441,42 | 15.554,91 | ||
| 2.673,06 | 18.12.2025 10:19:52 | -0,32 % -8,54 | +39,03 % | 2.681,36 | 2.685,57 | 2.669,14 | 2.707,82 | 1.816,31 | ||
| 2.062,80 | 18.12.2025 10:19:52 | -0,54 % -11,12 | +41,02 % | 2.073,75 | 2.074,23 | 2.057,68 | 2.098,94 | 1.422,44 | ||
| 4.068,63 | 18.12.2025 10:19:52 | -0,54 % -21,92 | +48,51 % | 4.090,21 | 4.091,16 | 4.058,53 | 4.139,91 | 2.669,47 | ||
| 3.471,77 | 18.12.2025 10:19:52 | -0,54 % -18,71 | +46,62 % | 3.490,19 | 3.491,00 | 3.463,15 | 3.532,60 | 2.307,24 | ||
| 2.063,83 | 18.12.2025 10:19:52 | -0,54 % -11,11 | +41,09 % | 2.074,77 | 2.075,25 | 2.058,71 | 2.099,97 | 1.428,00 | ||
| 5.101,17 | 18.12.2025 10:19:52 | -0,32 % -16,31 | +46,44 % | 5.117,01 | 5.125,05 | 5.093,70 | 5.167,51 | 3.308,61 | ||
| 4.408,13 | 18.12.2025 10:19:52 | -0,32 % -14,10 | +44,57 % | 4.421,82 | 4.428,77 | 4.401,68 | 4.465,46 | 2.891,78 | ||
| 8.242,60 | 18.12.2025 10:20:00 | -0,04 % -3,46 | +37,06 % | 8.225,21 | 8.286,24 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 9.663,60 | 18.12.2025 10:20:00 | -0,30 % -29,23 | +55,20 % | 9.652,23 | 9.723,62 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 353,09 | 18.12.2025 10:20:00 | -0,01 % -0,02 | -17,37 % | 353,06 | 353,09 | 353,06 | 458,91 | 338,97 | ||
| 316,32 | 18.12.2025 10:20:00 | -0,16 % -0,52 | -6,44 % | 316,95 | 316,96 | 316,14 | 412,38 | 298,91 | ||
| 2.295,01 | 18.12.2025 10:20:00 | +0,17 % +3,91 | +34,70 % | 2.287,10 | 2.299,86 | 2.286,42 | 2.347,10 | 1.684,65 | ||
| 3.243,05 | 18.12.2025 10:20:00 | -1,42 % -46,68 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.243,05 | 18.12.2025 10:20:00 | -1,42 % -46,68 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 2.804,29 | 18.12.2025 10:20:00 | -1,68 % -47,80 | +47,06 % | 2.847,66 | 2.847,66 | 2.804,29 | 2.857,75 | 1.854,81 | ||
| 89,15 | 18.12.2025 10:20:00 | +0,26 % +0,23 | +58,47 % | 88,99 | 89,26 | 88,58 | 119,61 | 54,61 | ||
| 79,23 | 18.12.2025 10:20:00 | +0,06 % +0,05 | +79,42 % | 79,11 | 79,33 | 78,72 | 99,24 | 42,98 | ||
| 3.161,02 | 18.12.2025 10:20:00 | +0,12 % +3,91 | +36,06 % | 3.154,03 | 3.165,86 | 3.153,75 | 3.194,73 | 2.266,81 | ||
| 53.674,33 | 18.12.2025 10:20:01 | -0,10 % -54,08 | +44,31 % | 53.727,11 | 53.834,71 | 53.621,87 | 54.450,53 | 36.070,58 | ||
| 29.913,38 | 18.12.2025 10:20:01 | -0,07 % -21,61 | +40,96 % | 29.936,75 | 29.996,57 | 29.877,39 | 30.343,28 | 20.168,12 | ||
| 38.747,56 | 18.12.2025 10:20:01 | -0,34 % -132,15 | +59,62 % | 38.814,31 | 38.892,45 | 38.723,06 | 39.508,51 | 23.751,54 | ||
| 2.871,44 | 18.12.2025 10:20:01 | +0,36 % +10,32 | +2,27 % | 2.864,83 | 2.881,82 | 2.861,07 | 3.252,06 | 2.173,90 | ||
| 82.400,76 | 18.12.2025 10:20:01 | -0,10 % -83,02 | +51,79 % | 82.481,77 | 82.646,97 | 82.320,21 | 83.592,37 | 52.645,55 | ||
| 86.289,33 | 18.12.2025 10:20:01 | -0,10 % -86,94 | +52,72 % | 86.374,17 | 86.547,16 | 86.204,98 | 87.537,17 | 54.793,89 | ||
| 45.775,62 | 18.12.2025 10:20:01 | -0,07 % -33,07 | +48,27 % | 45.811,39 | 45.902,93 | 45.720,54 | 46.433,48 | 29.380,52 | ||
| 48.087,61 | 18.12.2025 10:20:01 | -0,07 % -34,75 | +49,18 % | 48.125,19 | 48.221,36 | 48.029,76 | 48.778,71 | 30.676,31 | ||
| 3.341,05 | 18.12.2025 10:20:02 | +0,01 % +0,19 | +58,99 % | 3.338,88 | 3.348,92 | 3.336,69 | 3.525,11 | 2.069,46 | ||
| 3.445,76 | 18.12.2025 10:20:04 | -0,55 % -18,97 | +54,41 % | 3.466,93 | 3.475,89 | 3.445,76 | 3.471,09 | 2.226,52 | ||
| 4.039,80 | 18.12.2025 10:20:04 | -0,81 % -32,81 | +74,85 % | 4.067,85 | 4.078,29 | 4.039,80 | 4.076,62 | 2.300,97 | ||
| 3.090,20 | 18.12.2025 10:20:04 | -0,55 % -17,19 | +49,72 % | 3.107,39 | 3.115,74 | 3.089,38 | 3.111,32 | 2.057,96 | ||
| 3.261,68 | 18.12.2025 10:20:04 | +0,13 % +4,14 | +16,85 % | 3.255,66 | 3.271,73 | 3.255,66 | 3.334,82 | 2.598,03 | ||
| 3.070,62 | 18.12.2025 10:20:04 | -1,53 % -47,63 | +76,70 % | 3.116,76 | 3.116,76 | 3.066,89 | 3.130,54 | 1.710,02 | ||
| 2.311,77 | 18.12.2025 10:20:04 | -0,14 % -3,15 | +18,53 % | 2.315,17 | 2.317,45 | 2.306,81 | 2.354,07 | 1.866,62 |