Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| - | 11.02.2026 09:00:52 | - - | - | - | - | - | 124,60 | - | ||
| - | 11.02.2026 09:00:52 | - - | - | - | - | - | 189,55 | - | ||
| 18,39 | 11.02.2026 17:35:29 | -2,90 % -0,55 | -13,44 % | 18,57 | 19,05 | 18,39 | 55,13 | 18,69 | ||
| 3.831,64 | 11.02.2026 17:35:29 | +2,90 % +108,06 | +14,92 % | 3.795,47 | 3.831,64 | 3.700,88 | 3.773,27 | 1.344,47 | ||
| 822,45 | 11.02.2026 17:35:29 | +5,80 % +45,07 | +30,48 % | 807,34 | 822,45 | 767,85 | 798,82 | 108,85 | ||
| 169.229,87 | 11.02.2026 17:35:29 | +8,69 % +13.535,85 | +46,77 % | 164.692,39 | 169.229,87 | 152.827,08 | 162.878,32 | 8.759,30 | ||
| 2.938,66 | 11.02.2026 17:35:29 | +11,59 % +305,21 | +63,59 % | 2.836,33 | 2.938,66 | 2.568,74 | 2.812,85 | 59,85 | ||
| 4.493,13 | 11.02.2026 17:35:29 | +14,49 % +568,51 | +80,69 % | 4.302,50 | 4.493,13 | 3.804,01 | 4.293,03 | 60,11 | ||
| 1.686,98 | 11.02.2026 17:35:29 | -5,79 % -103,68 | -26,05 % | 1.721,77 | 1.812,75 | 1.686,98 | 16.572,49 | 9,69 | ||
| 7.912,66 | 11.02.2026 17:35:29 | -8,69 % -752,82 | +62.421,50 % | 8.165,20 | 8.825,59 | 7.912,66 | 10.638,14 | 9,60 | ||
| 2.071,27 | 11.02.2026 17:35:29 | -11,59 % -271,41 | -47,69 % | 2.162,30 | 2.400,35 | 2.071,27 | 12.696,65 | 8,59 | ||
| 24,51 | 11.02.2026 17:35:29 | -14,48 % -4,15 | -56,75 % | 25,90 | 29,54 | 24,51 | 5.497,94 | 4,23 | ||
| 10.023,34 | 11.02.2026 17:45:00 | -1,18 % -119,27 | +19,61 % | 10.158,99 | 10.167,29 | 9.979,17 | 10.364,92 | 5.885,57 | ||
| 11.887,18 | 11.02.2026 17:45:00 | -1,63 % -197,23 | +21,19 % | 12.107,41 | 12.113,48 | 11.863,91 | 12.241,62 | 6.483,34 | ||
| 24.677,95 | 11.02.2026 17:45:00 | -0,87 % -216,31 | +17,35 % | 24.889,11 | 24.914,60 | 24.560,60 | 25.511,61 | 15.554,91 | ||
| 3.578,34 | 11.02.2026 17:45:00 | -1,03 % -37,20 | +1,86 % | 3.618,15 | 3.626,48 | 3.572,63 | 3.675,37 | 2.275,91 | ||
| 4.243,74 | 11.02.2026 17:45:00 | -1,49 % -64,00 | +3,21 % | 4.311,88 | 4.320,96 | 4.240,13 | 4.402,10 | 2.510,02 | ||
| 3.189,76 | 11.02.2026 17:45:00 | -1,05 % -33,69 | +1,97 % | 3.223,45 | 3.230,87 | 3.183,82 | 3.286,37 | 2.110,89 | ||
| 1.735,86 | 11.02.2026 17:45:00 | +0,77 % +13,27 | +6,55 % | 1.722,90 | 1.744,43 | 1.713,25 | 1.780,05 | 1.116,91 | ||
| 2.058,64 | 11.02.2026 17:45:00 | +0,30 % +6,24 | +7,96 % | 2.053,30 | 2.071,75 | 2.041,32 | 2.129,40 | 1.230,85 | ||
| 2.684,99 | 11.02.2026 17:45:00 | +0,74 % +19,73 | +6,57 % | 2.665,26 | 2.697,61 | 2.651,50 | 2.745,96 | 1.756,58 | ||
| 3.326,84 | 11.02.2026 17:45:00 | -0,05 % -1,76 | +8,02 % | 3.329,45 | 3.343,56 | 3.304,64 | 3.399,53 | 1.982,25 | ||
| 3.945,93 | 11.02.2026 17:45:00 | -0,51 % -20,42 | +9,45 % | 3.963,07 | 3.978,63 | 3.934,16 | 4.051,93 | 2.185,43 | ||
| 62.266,68 | 11.02.2026 17:45:00 | +1,01 % +621,35 | +11,98 % | 61.645,33 | 62.320,17 | 61.645,33 | 63.449,50 | 36.070,58 | ||
| 34.711,20 | 11.02.2026 17:45:00 | +1,02 % +352,11 | +12,12 % | 34.351,33 | 34.735,56 | 34.351,33 | 35.326,16 | 20.168,12 | ||
| 45.485,61 | 11.02.2026 17:45:00 | +0,56 % +252,58 | +13,61 % | 45.238,32 | 45.511,86 | 45.238,32 | 46.747,79 | 24.728,70 | ||
| 3.679,20 | 11.02.2026 17:45:00 | -0,44 % -16,29 | +10,56 % | 3.696,38 | 3.700,07 | 3.647,23 | 3.756,81 | 2.056,23 | ||
| 3.983,31 | 11.02.2026 17:45:00 | +0,13 % +5,19 | +15,20 % | 3.979,12 | 3.986,81 | 3.951,96 | 4.097,96 | 2.315,71 | ||
| 3.896,70 | 11.02.2026 17:45:00 | +0,42 % +16,20 | +15,78 % | 3.881,53 | 3.900,42 | 3.870,46 | 3.913,43 | 2.598,03 | ||
| 1.438,03 | 11.02.2026 17:45:00 | +0,79 % +11,26 | +12,20 % | 1.427,16 | 1.444,49 | 1.421,85 | 1.436,99 | 971,63 | ||
| 1.182,18 | 11.02.2026 17:45:00 | +0,60 % +7,05 | +10,03 % | 1.175,14 | 1.185,28 | 1.168,40 | 1.180,58 | 795,99 | ||
| 523,66 | 11.02.2026 17:45:00 | -0,07 % -0,38 | -1,19 % | 524,04 | 524,04 | 523,66 | 679,86 | 502,01 | ||
| 353,10 | 11.02.2026 17:45:00 | -0,03 % -0,09 | -1,25 % | 353,25 | 353,25 | 352,85 | 458,91 | 338,97 | ||
| 319,66 | 11.02.2026 17:45:00 | -0,49 % -1,56 | +0,06 % | 321,26 | 321,53 | 319,05 | 412,38 | 298,91 | ||
| 2.883,45 | 11.02.2026 17:45:00 | +0,21 % +5,98 | +7,60 % | 2.880,26 | 2.887,16 | 2.866,90 | 2.893,96 | 2.082,17 | ||
| 2.512,93 | 11.02.2026 17:45:00 | -0,25 % -6,42 | +9,03 % | 2.520,09 | 2.523,82 | 2.502,86 | 2.533,47 | 1.685,17 | ||
| 1.003,34 | 11.02.2026 17:45:00 | -0,11 % -1,08 | +2,10 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 1.003,35 | 11.02.2026 17:45:00 | -0,11 % -1,09 | +2,10 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 842,85 | 11.02.2026 17:45:00 | -0,57 % -4,84 | +3,46 % | 842,85 | 842,85 | 842,85 | 847,69 | 694,52 | ||
| 3.808,48 | 11.02.2026 17:45:00 | -0,97 % -37,24 | +16,43 % | 3.845,72 | 3.852,15 | 3.801,98 | 3.973,47 | 2.346,96 | ||
| 3.331,29 | 11.02.2026 17:45:00 | -1,43 % -48,18 | +17,93 % | 3.380,46 | 3.385,55 | 3.319,86 | 3.468,09 | 1.893,48 | ||
| 95,32 | 11.02.2026 17:45:00 | -1,31 % -1,27 | +12,73 % | 96,60 | 97,10 | 93,86 | 119,61 | 75,13 | ||
| 85,64 | 11.02.2026 17:45:00 | -1,77 % -1,54 | +14,23 % | 87,22 | 87,67 | 84,32 | 99,24 | 62,52 | ||
| 429,67 | 11.02.2026 17:45:00 | +0,06 % +0,27 | -7,32 % | 429,09 | 432,53 | 427,51 | 746,36 | 420,48 | ||
| 2.292,33 | 11.02.2026 17:45:00 | +0,08 % +1,73 | +8,40 % | 2.290,99 | 2.301,98 | 2.278,71 | 2.329,72 | 1.389,57 | ||
| 2.004,89 | 11.02.2026 17:45:00 | -0,39 % -7,79 | +9,84 % | 2.010,75 | 2.018,00 | 1.999,67 | 2.048,71 | 1.129,69 | ||
| 4.775,07 | 11.02.2026 17:45:00 | +0,15 % +7,34 | +12,28 % | 4.767,50 | 4.777,98 | 4.750,85 | 4.790,21 | 2.840,40 | ||
| 4.171,69 | 11.02.2026 17:45:00 | -0,31 % -12,92 | +13,77 % | 4.178,37 | 4.189,85 | 4.156,04 | 4.205,77 | 2.304,22 |