Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 189,55 | - | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 124,60 | - | ||
| 19,04 | 12.02.2026 17:37:35 | +3,53 % +0,65 | -12,98 % | 18,28 | 19,24 | 18,22 | 55,13 | 18,22 | ||
| 3.695,91 | 12.02.2026 17:37:35 | -3,54 % -135,73 | +14,07 % | 3.854,34 | 3.867,65 | 3.654,94 | 3.867,65 | 1.344,47 | ||
| 764,13 | 12.02.2026 17:37:35 | -7,09 % -58,32 | +28,25 % | 832,14 | 837,85 | 746,54 | 837,85 | 108,85 | ||
| 151.225,09 | 12.02.2026 17:37:35 | -10,64 % -18.004,78 | +42,56 % | 172.216,75 | 173.979,43 | 145.796,60 | 173.979,43 | 8.759,30 | ||
| 2.521,73 | 12.02.2026 17:37:35 | -14,19 % -416,93 | +56,65 % | 3.007,76 | 3.048,57 | 2.396,05 | 3.048,57 | 59,85 | ||
| 3.696,22 | 12.02.2026 17:37:35 | -17,74 % -796,91 | +70,18 % | 4.625,11 | 4.703,12 | 3.456,00 | 4.703,12 | 60,11 | ||
| 1.806,73 | 12.02.2026 17:37:35 | +7,10 % +119,75 | -25,39 % | 1.667,23 | 1.842,81 | 1.655,52 | 16.572,49 | 9,69 | ||
| 8.755,00 | 12.02.2026 17:37:35 | +10,65 % +842,34 | +63.067,39 % | 7.773,50 | 9.008,82 | 7.691,08 | 10.638,14 | 9,60 | ||
| 2.365,23 | 12.02.2026 17:37:35 | +14,19 % +293,96 | -47,18 % | 2.022,67 | 2.453,82 | 1.993,90 | 12.696,65 | 8,59 | ||
| 28,86 | 12.02.2026 17:37:35 | +17,75 % +4,35 | -56,45 % | 23,79 | 30,17 | 23,37 | 5.497,94 | 4,23 | ||
| 10.086,90 | 12.02.2026 17:45:00 | +0,63 % +63,56 | +18,95 % | 10.000,94 | 10.118,99 | 9.934,85 | 10.364,92 | 5.885,57 | ||
| 11.988,28 | 12.02.2026 17:45:00 | +0,85 % +101,10 | +20,23 % | 11.874,07 | 12.021,63 | 11.808,44 | 12.241,62 | 6.483,34 | ||
| 24.742,80 | 12.02.2026 17:45:00 | +0,26 % +64,85 | +16,64 % | 24.698,58 | 24.865,39 | 24.558,16 | 25.511,61 | 15.554,91 | ||
| 3.565,83 | 12.02.2026 17:45:00 | -0,35 % -12,51 | +0,46 % | 3.575,98 | 3.606,86 | 3.563,04 | 3.675,37 | 2.275,91 | ||
| 4.237,98 | 12.02.2026 17:45:00 | -0,14 % -5,76 | +1,54 % | 4.245,94 | 4.286,20 | 4.229,89 | 4.402,10 | 2.510,02 | ||
| 3.177,23 | 12.02.2026 17:45:00 | -0,39 % -12,53 | +0,51 % | 3.189,39 | 3.213,86 | 3.175,33 | 3.286,37 | 2.110,89 | ||
| 1.737,07 | 12.02.2026 17:45:00 | +0,07 % +1,21 | +7,44 % | 1.735,24 | 1.749,66 | 1.734,43 | 1.780,05 | 1.116,91 | ||
| 2.064,50 | 12.02.2026 17:45:00 | +0,28 % +5,86 | +8,60 % | 2.060,17 | 2.078,83 | 2.058,40 | 2.129,40 | 1.230,85 | ||
| 2.684,00 | 12.02.2026 17:45:00 | -0,04 % -0,99 | +7,32 % | 2.686,93 | 2.704,25 | 2.681,19 | 2.745,96 | 1.756,58 | ||
| 3.330,46 | 12.02.2026 17:45:00 | +0,11 % +3,62 | +8,08 % | 3.326,79 | 3.355,31 | 3.324,02 | 3.399,53 | 1.982,25 | ||
| 3.958,71 | 12.02.2026 17:45:00 | +0,32 % +12,78 | +9,24 % | 3.952,54 | 3.988,66 | 3.947,05 | 4.051,93 | 2.185,43 | ||
| 63.343,85 | 12.02.2026 17:45:00 | +1,73 % +1.077,17 | +15,07 % | 62.266,68 | 63.545,97 | 62.219,25 | 63.545,97 | 36.070,58 | ||
| 35.300,93 | 12.02.2026 17:45:00 | +1,70 % +589,73 | +15,20 % | 34.691,43 | 35.405,57 | 34.666,37 | 35.405,57 | 20.168,12 | ||
| 46.358,35 | 12.02.2026 17:45:00 | +1,92 % +872,74 | +16,44 % | 45.519,02 | 46.509,53 | 45.505,57 | 46.747,79 | 24.913,03 | ||
| 3.698,68 | 12.02.2026 17:45:00 | +0,53 % +19,48 | +10,66 % | 3.679,02 | 3.731,37 | 3.675,97 | 3.756,81 | 2.056,23 | ||
| 4.019,18 | 12.02.2026 17:45:00 | +0,90 % +35,87 | +16,39 % | 3.981,01 | 4.020,81 | 3.974,89 | 4.097,96 | 2.315,71 | ||
| 3.914,43 | 12.02.2026 17:45:00 | +0,46 % +17,73 | +16,79 % | 3.894,69 | 3.932,33 | 3.886,39 | 3.932,33 | 2.598,03 | ||
| 1.462,08 | 12.02.2026 17:45:00 | +1,67 % +24,05 | +14,98 % | 1.437,36 | 1.471,27 | 1.433,15 | 1.471,27 | 971,63 | ||
| 1.189,76 | 12.02.2026 17:45:00 | +0,64 % +7,58 | +11,40 % | 1.182,17 | 1.192,23 | 1.180,20 | 1.192,23 | 795,99 | ||
| 523,29 | 12.02.2026 17:45:00 | -0,07 % -0,37 | -1,33 % | 523,29 | 523,29 | 523,29 | 679,86 | 502,01 | ||
| 352,64 | 12.02.2026 17:45:00 | -0,13 % -0,46 | -1,40 % | 352,88 | 352,94 | 352,62 | 458,91 | 338,97 | ||
| 319,93 | 12.02.2026 17:45:00 | +0,08 % +0,27 | -0,34 % | 320,07 | 320,45 | 319,58 | 412,38 | 298,91 | ||
| 2.886,84 | 12.02.2026 17:45:00 | +0,12 % +3,39 | +7,95 % | 2.884,12 | 2.888,89 | 2.872,88 | 2.893,96 | 2.082,17 | ||
| 2.521,30 | 12.02.2026 17:45:00 | +0,33 % +8,37 | +9,11 % | 2.515,80 | 2.523,31 | 2.508,04 | 2.533,47 | 1.685,17 | ||
| 1.003,34 | 12.02.2026 17:45:00 | 0,00 % 0,00 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 1.003,35 | 12.02.2026 17:45:00 | 0,00 % 0,00 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 844,67 | 12.02.2026 17:45:00 | +0,22 % +1,82 | +3,09 % | 844,67 | 844,67 | 844,67 | 847,69 | 699,13 | ||
| 3.816,95 | 12.02.2026 17:45:00 | +0,22 % +8,47 | +15,56 % | 3.805,71 | 3.823,17 | 3.777,67 | 3.973,47 | 2.346,96 | ||
| 3.345,89 | 12.02.2026 17:45:00 | +0,44 % +14,60 | +16,76 % | 3.335,08 | 3.351,34 | 3.311,18 | 3.468,09 | 1.907,93 | ||
| 97,03 | 12.02.2026 17:45:00 | +1,79 % +1,71 | +13,25 % | 95,28 | 97,63 | 95,28 | 119,61 | 75,13 | ||
| 87,36 | 12.02.2026 17:45:00 | +2,01 % +1,72 | +14,47 % | 85,70 | 87,89 | 85,70 | 99,24 | 64,46 | ||
| 429,25 | 12.02.2026 17:45:00 | -0,10 % -0,42 | -7,35 % | 427,62 | 429,65 | 426,04 | 746,36 | 420,48 | ||
| 2.300,24 | 12.02.2026 17:45:00 | +0,35 % +7,91 | +8,86 % | 2.292,29 | 2.314,34 | 2.290,58 | 2.329,72 | 1.389,57 | ||
| 2.016,14 | 12.02.2026 17:45:00 | +0,56 % +11,25 | +10,03 % | 2.008,17 | 2.028,72 | 2.005,66 | 2.048,71 | 1.129,69 | ||
| 4.825,58 | 12.02.2026 17:45:00 | +1,06 % +50,51 | +13,64 % | 4.775,45 | 4.833,91 | 4.768,75 | 4.833,91 | 2.840,40 | ||
| 4.224,88 | 12.02.2026 17:45:00 | +1,28 % +53,19 | +14,86 % | 4.179,11 | 4.232,56 | 4.171,00 | 4.232,56 | 2.304,22 |