Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| - | 18.02.2026 09:00:24 | - - | - | - | - | - | 124,60 | - | ||
| - | 18.02.2026 09:00:24 | - - | - | - | - | - | 189,55 | - | ||
| 18,27 | 18.02.2026 17:35:26 | -4,14 % -0,79 | -16,50 % | 18,99 | 18,99 | 18,20 | 55,13 | 18,20 | ||
| 3.843,06 | 18.02.2026 17:35:26 | +4,18 % +154,12 | +18,61 % | 3.703,75 | 3.855,73 | 3.703,75 | 3.867,65 | 1.344,47 | ||
| 823,50 | 18.02.2026 17:35:26 | +8,35 % +63,46 | +38,22 % | 766,10 | 828,72 | 766,10 | 837,85 | 108,85 | ||
| 168.440,53 | 18.02.2026 17:35:26 | +12,52 % +18.743,58 | +58,79 % | 151.480,36 | 169.983,15 | 151.480,36 | 173.979,43 | 8.759,30 | ||
| 2.895,04 | 18.02.2026 17:35:26 | +16,69 % +414,13 | +79,84 % | 2.520,27 | 2.929,13 | 2.520,27 | 3.048,57 | 59,85 | ||
| 4.361,85 | 18.02.2026 17:35:26 | +20,86 % +752,96 | +100,82 % | 3.680,40 | 4.423,84 | 3.680,40 | 4.703,12 | 60,11 | ||
| 1.657,38 | 18.02.2026 17:35:26 | -8,34 % -150,83 | -31,55 % | 1.793,95 | 1.793,95 | 1.644,96 | 16.572,49 | 9,69 | ||
| 7.654,09 | 18.02.2026 17:35:26 | -12,51 % -1.094,91 | +55.124,31 % | 8.645,32 | 8.645,32 | 7.563,93 | 10.638,14 | 9,60 | ||
| 1.963,96 | 18.02.2026 17:35:26 | -16,69 % -393,40 | -56,14 % | 2.320,07 | 2.320,07 | 1.931,57 | 12.696,65 | 8,59 | ||
| 22,68 | 18.02.2026 17:35:26 | -20,87 % -5,98 | -65,78 % | 28,09 | 28,09 | 22,19 | 5.497,94 | 4,23 | ||
| 9.897,51 | 18.02.2026 17:45:00 | +2,38 % +229,79 | +16,72 % | 9.678,34 | 9.900,40 | 9.674,32 | 10.364,92 | 5.885,57 | ||
| 11.700,84 | 18.02.2026 17:45:00 | +2,47 % +281,82 | +17,35 % | 11.454,31 | 11.705,57 | 11.449,55 | 12.241,62 | 6.483,34 | ||
| 24.252,57 | 18.02.2026 17:45:00 | +2,24 % +531,73 | +14,33 % | 23.753,70 | 24.252,57 | 23.710,99 | 25.511,61 | 15.554,91 | ||
| 3.543,41 | 18.02.2026 17:45:00 | +1,88 % +65,47 | -0,17 % | 3.479,08 | 3.543,48 | 3.479,08 | 3.675,37 | 2.275,91 | ||
| 4.189,01 | 18.02.2026 17:45:00 | +1,97 % +81,05 | +0,37 % | 4.117,73 | 4.190,00 | 4.117,73 | 4.402,10 | 2.510,02 | ||
| 3.155,76 | 18.02.2026 17:45:00 | +1,69 % +52,56 | -0,17 % | 3.103,20 | 3.156,75 | 3.103,20 | 3.286,37 | 2.110,89 | ||
| 1.707,66 | 18.02.2026 17:45:00 | +1,64 % +27,61 | +5,62 % | 1.679,08 | 1.708,57 | 1.679,08 | 1.780,05 | 1.116,91 | ||
| 2.018,79 | 18.02.2026 17:45:00 | +1,73 % +34,39 | +6,19 % | 1.987,13 | 2.019,70 | 1.987,13 | 2.129,40 | 1.230,85 | ||
| 2.639,65 | 18.02.2026 17:45:00 | +1,49 % +38,67 | +5,55 % | 2.602,75 | 2.639,90 | 2.602,75 | 2.745,96 | 1.756,58 | ||
| 3.287,32 | 18.02.2026 17:45:00 | +2,07 % +66,69 | +4,52 % | 3.222,50 | 3.287,93 | 3.220,78 | 3.399,53 | 1.982,25 | ||
| 3.886,72 | 18.02.2026 17:45:00 | +2,16 % +82,21 | +7,26 % | 3.817,20 | 3.888,12 | 3.812,25 | 4.051,93 | 2.185,43 | ||
| 64.843,09 | 18.02.2026 17:45:00 | +0,87 % +561,06 | +17,79 % | 64.283,30 | 64.906,19 | 64.283,30 | 64.906,19 | 36.070,58 | ||
| 36.118,00 | 18.02.2026 17:45:00 | +0,92 % +329,73 | +17,86 % | 35.781,25 | 36.148,95 | 35.781,25 | 36.148,95 | 20.168,12 | ||
| 47.179,13 | 18.02.2026 17:45:00 | +1,01 % +471,64 | +18,50 % | 46.795,89 | 47.251,63 | 46.795,89 | 47.251,63 | 24.913,03 | ||
| 3.675,20 | 18.02.2026 17:45:00 | +2,06 % +74,31 | +9,96 % | 3.602,80 | 3.675,72 | 3.601,28 | 3.756,81 | 2.056,23 | ||
| 3.974,56 | 18.02.2026 17:45:00 | +0,94 % +37,08 | +15,10 % | 3.939,01 | 3.980,30 | 3.932,71 | 4.097,96 | 2.315,71 | ||
| 3.965,57 | 18.02.2026 17:45:00 | +0,09 % +3,50 | +18,32 % | 3.963,58 | 3.975,56 | 3.945,93 | 3.975,56 | 2.598,03 | ||
| 1.494,36 | 18.02.2026 17:45:00 | +1,85 % +27,16 | +17,52 % | 1.467,75 | 1.495,07 | 1.467,30 | 1.495,07 | 971,63 | ||
| 1.203,27 | 18.02.2026 17:45:00 | +1,60 % +18,98 | +12,66 % | 1.184,67 | 1.203,39 | 1.184,09 | 1.203,39 | 795,99 | ||
| 520,90 | 18.02.2026 17:45:00 | +0,06 % +0,30 | -1,78 % | 523,55 | 523,55 | 520,60 | 679,86 | 502,01 | ||
| 350,93 | 18.02.2026 17:45:00 | +0,04 % +0,15 | -1,88 % | 350,81 | 352,74 | 350,75 | 458,91 | 338,97 | ||
| 316,69 | 18.02.2026 17:45:00 | -0,19 % -0,60 | -1,35 % | 316,94 | 318,82 | 316,69 | 412,38 | 298,91 | ||
| 2.858,55 | 18.02.2026 17:45:00 | -0,37 % -10,68 | +6,89 % | 2.869,23 | 2.872,90 | 2.853,96 | 2.893,96 | 2.082,17 | ||
| 2.483,36 | 18.02.2026 17:45:00 | -0,28 % -7,06 | +7,47 % | 2.495,38 | 2.498,78 | 2.481,89 | 2.533,47 | 1.685,17 | ||
| 1.001,00 | 18.02.2026 17:45:00 | +0,44 % +4,36 | +1,76 % | 1.001,00 | 1.001,00 | 1.001,00 | 1.004,42 | 884,42 | ||
| 1.001,02 | 18.02.2026 17:45:00 | +0,44 % +4,37 | +1,76 % | 1.001,02 | 1.001,02 | 1.001,02 | 1.004,44 | 884,44 | ||
| 838,24 | 18.02.2026 17:45:00 | +0,53 % +4,41 | +2,30 % | 838,24 | 838,24 | 838,24 | 847,69 | 699,53 | ||
| 3.807,40 | 18.02.2026 17:45:00 | +0,27 % +10,14 | +15,27 % | 3.797,26 | 3.819,14 | 3.791,29 | 3.973,47 | 2.346,96 | ||
| 3.319,82 | 18.02.2026 17:45:00 | +0,36 % +11,78 | +15,85 % | 3.314,62 | 3.337,38 | 3.308,43 | 3.468,09 | 1.908,98 | ||
| 96,81 | 18.02.2026 17:45:00 | +1,26 % +1,20 | +12,99 % | 95,55 | 96,90 | 94,79 | 119,61 | 75,13 | ||
| 86,71 | 18.02.2026 17:45:00 | +1,36 % +1,16 | +13,61 % | 85,67 | 86,78 | 85,01 | 99,24 | 65,47 | ||
| 434,64 | 18.02.2026 17:45:00 | -2,06 % -9,14 | -6,19 % | 439,85 | 440,21 | 434,56 | 746,36 | 420,48 | ||
| 2.284,19 | 18.02.2026 17:45:00 | +1,78 % +39,99 | +8,10 % | 2.245,28 | 2.284,51 | 2.244,25 | 2.329,72 | 1.389,57 | ||
| 1.991,46 | 18.02.2026 17:45:00 | +1,87 % +36,60 | +8,69 % | 1.961,28 | 1.992,12 | 1.958,81 | 2.048,71 | 1.129,69 | ||
| 4.902,45 | 18.02.2026 17:45:00 | +1,79 % +86,14 | +15,45 % | 4.817,74 | 4.902,97 | 4.815,86 | 4.902,97 | 2.840,40 | ||
| 4.269,42 | 18.02.2026 17:45:00 | +1,88 % +78,72 | +16,07 % | 4.204,54 | 4.270,75 | 4.198,69 | 4.270,75 | 2.304,22 |