Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 1.003,34 | 11.02.2026 17:45:00 | -0,11 % -1,08 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 1.003,35 | 11.02.2026 17:45:00 | -0,11 % -1,09 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 842,85 | 11.02.2026 17:45:00 | -0,57 % -4,84 | +2,87 % | 842,85 | 842,85 | 842,85 | 847,69 | 694,52 | ||
| 4.807,32 | 11.02.2026 17:50:00 | +0,34 % +16,50 | +1,76 % | 4.807,32 | 4.807,32 | 4.807,32 | 4.825,17 | 4.111,56 | ||
| 2.186,69 | 11.02.2026 17:50:07 | +0,90 % +19,45 | +7,76 % | 2.186,69 | 2.186,69 | 2.186,69 | 2.186,69 | 1.440,80 | ||
| 1.141,68 | 11.02.2026 17:53:00 | +1,07 % +12,11 | +22,55 % | 1.141,68 | 1.141,68 | 1.141,68 | 1.156,47 | 688,52 | ||
| 1.025,76 | 11.02.2026 17:53:00 | +0,61 % +6,17 | +23,61 % | 1.025,76 | 1.025,76 | 1.025,76 | 1.045,19 | 580,38 | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 189,55 | - | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 124,60 | - | ||
| 523,29 | 12.02.2026 11:58:48 | -0,07 % -0,37 | -1,26 % | 523,29 | 523,29 | 523,29 | 679,86 | 502,01 | ||
| 3.807,23 | 12.02.2026 13:02:24 | -0,03 % -1,25 | +15,31 % | 3.805,71 | 3.812,85 | 3.779,88 | 3.973,47 | 2.346,96 | ||
| 2.888,22 | 12.02.2026 13:04:19 | +0,17 % +4,77 | +7,82 % | 2.884,12 | 2.888,22 | 2.872,88 | 2.893,96 | 2.082,17 | ||
| 2.491,61 | 12.02.2026 13:05:09 | +0,33 % +8,27 | +13,04 % | 2.483,34 | 2.497,75 | 2.474,34 | 2.483,34 | 1.514,28 | ||
| 2.281,03 | 12.02.2026 13:05:16 | +0,03 % +0,65 | +9,73 % | 2.279,21 | 2.289,38 | 2.273,46 | 2.284,41 | 1.637,00 | ||
| 2.322,51 | 12.02.2026 13:05:31 | -0,34 % -8,00 | +9,06 % | 2.330,37 | 2.341,20 | 2.311,47 | 2.331,05 | 1.422,44 | ||
| 4.580,87 | 12.02.2026 13:05:31 | -0,34 % -15,78 | +9,06 % | 4.596,37 | 4.617,72 | 4.559,09 | 4.597,70 | 2.676,05 | ||
| 3.908,87 | 12.02.2026 13:05:31 | -0,34 % -13,47 | +9,07 % | 3.922,10 | 3.940,32 | 3.890,29 | 3.923,23 | 2.310,05 | ||
| 2.322,51 | 12.02.2026 13:05:31 | -0,34 % -8,00 | +9,06 % | 2.330,37 | 2.341,20 | 2.311,47 | 2.331,05 | 1.428,00 | ||
| 3.212,13 | 12.02.2026 13:05:48 | +0,70 % +22,37 | +0,90 % | 3.189,39 | 3.213,23 | 3.189,39 | 3.286,37 | 2.110,89 | ||
| 3.604,77 | 12.02.2026 13:06:00 | +0,74 % +26,43 | +0,81 % | 3.575,98 | 3.606,53 | 3.575,56 | 3.675,37 | 2.275,91 | ||
| 4.284,10 | 12.02.2026 13:06:00 | +0,95 % +40,36 | +1,68 % | 4.245,94 | 4.286,20 | 4.245,44 | 4.402,10 | 2.510,02 | ||
| 4.014,62 | 12.02.2026 13:06:00 | +0,79 % +31,31 | +15,35 % | 3.981,01 | 4.020,71 | 3.974,89 | 4.097,96 | 2.315,71 | ||
| 3.924,18 | 12.02.2026 13:06:00 | +0,71 % +27,48 | +16,26 % | 3.894,69 | 3.926,95 | 3.886,39 | 3.913,43 | 2.598,03 | ||
| 352,62 | 12.02.2026 13:06:00 | -0,14 % -0,48 | -1,27 % | 352,88 | 352,94 | 352,62 | 458,91 | 338,97 | ||
| 320,01 | 12.02.2026 13:06:00 | +0,11 % +0,35 | -0,42 % | 320,07 | 320,45 | 319,77 | 412,38 | 298,91 | ||
| 2.522,40 | 12.02.2026 13:06:00 | +0,38 % +9,47 | +8,75 % | 2.515,80 | 2.522,61 | 2.508,04 | 2.533,47 | 1.685,17 | ||
| 3.337,22 | 12.02.2026 13:06:00 | +0,18 % +5,93 | +16,25 % | 3.335,08 | 3.341,16 | 3.311,44 | 3.468,09 | 1.907,93 | ||
| 97,48 | 12.02.2026 13:06:00 | +2,27 % +2,16 | +11,25 % | 95,28 | 97,63 | 95,28 | 119,61 | 75,13 | ||
| 87,76 | 12.02.2026 13:06:00 | +2,48 % +2,12 | +12,21 % | 85,70 | 87,89 | 85,70 | 99,24 | 62,52 | ||
| 3.100,67 | 12.02.2026 13:06:11 | +3,54 % +106,05 | +4,98 % | 2.991,68 | 3.114,20 | 2.971,05 | 3.252,06 | 2.173,90 | ||
| 4.382,24 | 12.02.2026 13:06:11 | +1,25 % +54,15 | +14,03 % | 4.328,09 | 4.383,72 | 4.311,66 | 4.328,09 | 2.483,11 | ||
| 2.260,45 | 12.02.2026 13:06:11 | +0,48 % +10,81 | +14,47 % | 2.249,64 | 2.266,26 | 2.240,85 | 2.251,44 | 1.275,89 | ||
| 3.130,02 | 12.02.2026 13:06:11 | +0,48 % +14,97 | +14,47 % | 3.115,05 | 3.138,07 | 3.102,89 | 3.117,55 | 1.737,99 | ||
| 2.870,68 | 12.02.2026 13:06:11 | +0,48 % +13,73 | +14,47 % | 2.856,95 | 2.878,07 | 2.845,80 | 2.859,25 | 1.601,20 | ||
| 657,61 | 12.02.2026 13:06:14 | -0,61 % -4,02 | +11,45 % | 661,50 | 664,92 | 656,44 | 663,67 | 501,95 | ||
| 336,00 | 12.02.2026 13:06:14 | -0,18 % -0,59 | +4,33 % | 336,20 | 339,28 | 334,58 | 368,25 | 308,68 | ||
| 10.049,02 | 12.02.2026 13:06:19 | +0,26 % +25,68 | +18,20 % | 10.000,94 | 10.066,99 | 9.934,85 | 10.364,92 | 5.885,57 | ||
| 11.942,90 | 12.02.2026 13:06:19 | +0,47 % +55,72 | +19,22 % | 11.874,07 | 11.963,80 | 11.808,44 | 12.241,62 | 6.483,34 | ||
| 24.763,65 | 12.02.2026 13:06:19 | +0,35 % +85,70 | +16,33 % | 24.698,58 | 24.835,19 | 24.558,16 | 25.511,61 | 15.554,91 | ||
| 3.758,77 | 12.02.2026 13:06:20 | +1,03 % +38,45 | +15,66 % | 3.717,33 | 3.760,48 | 3.715,59 | 3.731,94 | 2.266,81 | ||
| 1.460,65 | 12.02.2026 13:06:23 | +1,57 % +22,62 | +13,09 % | 1.437,36 | 1.464,23 | 1.433,15 | 1.444,49 | 971,63 | ||
| 2.995,43 | 12.02.2026 13:06:24 | -0,41 % -12,25 | +8,06 % | 3.012,46 | 3.021,42 | 2.978,24 | 3.007,68 | 1.816,31 | ||
| 5.716,37 | 12.02.2026 13:06:24 | -0,41 % -23,39 | +8,06 % | 5.748,88 | 5.765,98 | 5.683,58 | 5.739,76 | 3.308,61 | ||
| 4.939,75 | 12.02.2026 13:06:24 | -0,41 % -20,21 | +8,06 % | 4.967,84 | 4.982,62 | 4.911,42 | 4.959,96 | 2.891,78 | ||
| 974,69 | 12.02.2026 13:06:27 | +0,25 % +2,42 | +9,65 % | 972,43 | 980,75 | 971,83 | 992,22 | 610,27 | ||
| 802,88 | 12.02.2026 13:06:27 | +0,46 % +3,68 | +10,59 % | 800,77 | 807,58 | 799,73 | 812,44 | 465,80 | ||
| 2.566,72 | 12.02.2026 13:06:27 | +0,25 % +6,39 | +9,65 % | 2.560,77 | 2.582,67 | 2.559,18 | 2.612,88 | 1.485,22 | ||
| 2.099,24 | 12.02.2026 13:06:27 | +0,25 % +5,22 | +9,65 % | 2.094,37 | 2.112,29 | 2.093,08 | 2.137,00 | 1.232,81 |