Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 189,55 | 17.12.2025 09:00:20 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 17.12.2025 09:00:20 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 23,13 | 17.12.2025 17:35:29 | -0,17 % -0,04 | -55,98 % | 23,05 | 23,19 | 22,99 | 56,26 | 22,92 | ||
| 3.065,07 | 17.12.2025 17:35:29 | +0,16 % +4,91 | +101,72 % | 3.075,45 | 3.084,50 | 3.057,16 | 3.092,47 | 1.344,47 | ||
| 534,21 | 17.12.2025 17:35:29 | +0,32 % +1,68 | +246,10 % | 537,82 | 540,97 | 531,45 | 543,77 | 108,85 | ||
| 90.252,54 | 17.12.2025 17:35:29 | +0,47 % +421,25 | +414,95 % | 91.166,62 | 91.963,13 | 89.555,10 | 92.671,77 | 8.759,30 | ||
| 1.300,91 | 17.12.2025 17:35:29 | +0,62 % +8,05 | +451,98 % | 1.318,45 | 1.333,74 | 1.287,53 | 1.347,32 | 59,85 | ||
| 1.668,91 | 17.12.2025 17:35:29 | +0,78 % +12,87 | +163,22 % | 1.697,00 | 1.721,47 | 1.647,48 | 2.354,95 | 60,11 | ||
| 2.710,87 | 17.12.2025 17:35:29 | -0,31 % -8,34 | +16.429,70 % | 2.692,42 | 2.724,94 | 2.676,35 | 16.572,49 | 9,69 | ||
| 16,45 | 17.12.2025 17:35:29 | -0,48 % -0,08 | -94,62 % | 16,28 | 16,58 | 16,14 | 375,30 | 16,00 | ||
| 5.647,00 | 17.12.2025 17:35:29 | -0,62 % -35,16 | +659,16 % | 5.569,91 | 5.705,82 | 5.502,73 | 12.696,65 | 8,59 | ||
| 88,89 | 17.12.2025 17:35:29 | -0,77 % -0,69 | -38,29 % | 87,37 | 90,05 | 86,04 | 5.497,94 | 4,23 | ||
| 8.246,06 | 17.12.2025 17:45:00 | -2,08 % -174,86 | +37,06 % | 8.397,16 | 8.472,30 | 8.240,12 | 8.676,31 | 5.885,57 | ||
| 9.692,83 | 17.12.2025 17:45:00 | -2,21 % -218,59 | +55,20 % | 9.835,26 | 9.930,12 | 9.684,17 | 10.080,34 | 6.127,98 | ||
| 20.791,69 | 17.12.2025 17:45:00 | -1,21 % -255,15 | +29,49 % | 21.044,40 | 21.235,58 | 20.785,74 | 21.441,42 | 15.554,91 | ||
| 3.464,73 | 17.12.2025 17:45:00 | +1,14 % +39,16 | +54,41 % | 3.423,74 | 3.471,09 | 3.423,74 | 3.471,09 | 2.226,52 | ||
| 4.072,61 | 17.12.2025 17:45:00 | +1,01 % +40,72 | +74,85 % | 4.010,30 | 4.076,62 | 4.010,30 | 4.076,62 | 2.300,97 | ||
| 3.107,39 | 17.12.2025 17:45:00 | +1,49 % +45,50 | +49,72 % | 3.061,89 | 3.111,32 | 3.061,89 | 3.111,32 | 2.057,96 | ||
| 1.575,99 | 17.12.2025 17:45:00 | +0,11 % +1,81 | +47,98 % | 1.574,03 | 1.583,81 | 1.570,41 | 1.592,13 | 1.062,15 | ||
| 1.852,50 | 17.12.2025 17:45:00 | -0,02 % -0,31 | +67,57 % | 1.843,68 | 1.856,14 | 1.839,89 | 1.871,92 | 1.103,21 | ||
| 2.437,27 | 17.12.2025 17:45:00 | +0,09 % +2,07 | +45,87 % | 2.435,71 | 2.449,73 | 2.426,57 | 2.466,50 | 1.662,94 | ||
| 2.995,72 | 17.12.2025 17:45:00 | -0,12 % -3,71 | +51,22 % | 3.000,14 | 3.011,85 | 2.994,15 | 3.012,33 | 1.967,34 | ||
| 3.521,75 | 17.12.2025 17:45:00 | -0,25 % -9,00 | +71,24 % | 3.524,41 | 3.529,37 | 3.510,95 | 3.550,91 | 2.042,90 | ||
| 53.728,41 | 17.12.2025 17:45:00 | -1,08 % -586,90 | +44,31 % | 54.315,31 | 54.418,00 | 53.691,98 | 54.450,53 | 36.070,58 | ||
| 29.934,99 | 17.12.2025 17:45:00 | -1,08 % -325,51 | +40,96 % | 30.260,79 | 30.321,55 | 29.911,17 | 30.343,28 | 20.168,12 | ||
| 38.879,71 | 17.12.2025 17:45:00 | -1,21 % -474,66 | +59,62 % | 39.157,09 | 39.232,55 | 38.821,21 | 39.508,51 | 23.751,54 | ||
| 3.243,90 | 17.12.2025 17:45:00 | -0,65 % -21,36 | +52,98 % | 3.265,46 | 3.274,50 | 3.242,88 | 3.281,68 | 2.056,23 | ||
| 3.340,86 | 17.12.2025 17:45:00 | -0,46 % -15,35 | +58,99 % | 3.354,58 | 3.370,98 | 3.336,86 | 3.525,11 | 2.069,46 | ||
| 3.257,54 | 17.12.2025 17:45:00 | -1,16 % -38,38 | +16,85 % | 3.294,61 | 3.301,44 | 3.256,42 | 3.334,82 | 2.598,03 | ||
| 1.230,92 | 17.12.2025 17:45:00 | +0,07 % +0,85 | +32,65 % | 1.229,56 | 1.238,28 | 1.228,46 | 1.244,60 | 921,46 | ||
| 1.059,97 | 17.12.2025 17:45:00 | +0,84 % +8,86 | +40,19 % | 1.051,33 | 1.063,72 | 1.045,00 | 1.103,03 | 742,94 | ||
| 523,89 | 17.12.2025 17:45:00 | +0,08 % +0,42 | -17,07 % | 521,52 | 523,89 | 521,52 | 679,86 | 502,01 | ||
| 353,11 | 17.12.2025 17:45:00 | +0,18 % +0,65 | -17,37 % | 352,77 | 353,11 | 351,49 | 458,91 | 338,97 | ||
| 316,84 | 17.12.2025 17:45:00 | +0,05 % +0,16 | -6,44 % | 316,66 | 316,98 | 314,15 | 412,38 | 298,91 | ||
| 2.652,39 | 17.12.2025 17:45:00 | +0,19 % +4,93 | +18,96 % | 2.647,46 | 2.661,72 | 2.640,26 | 2.727,45 | 2.082,17 | ||
| 2.291,10 | 17.12.2025 17:45:00 | +0,05 % +1,25 | +34,70 % | 2.278,86 | 2.291,78 | 2.272,76 | 2.347,10 | 1.684,65 | ||
| 968,47 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,47 | 968,47 | 968,47 | 985,65 | 884,42 | ||
| 968,48 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,48 | 968,48 | 968,48 | 985,67 | 884,44 | ||
| 806,37 | 17.12.2025 17:45:00 | -0,01 % -0,06 | +19,15 % | 806,37 | 806,37 | 806,37 | 822,07 | 668,57 | ||
| 3.289,73 | 17.12.2025 17:45:00 | +0,55 % +17,98 | +30,39 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.306,60 | 2.346,90 | ||
| 3.289,73 | 17.12.2025 17:45:00 | +0,55 % +17,98 | +30,39 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.306,60 | 2.346,96 | ||
| 2.852,09 | 17.12.2025 17:45:00 | +0,42 % +11,90 | +47,06 % | 2.829,31 | 2.857,19 | 2.825,04 | 2.857,75 | 1.854,81 | ||
| 88,92 | 17.12.2025 17:45:00 | -2,72 % -2,49 | +58,47 % | 91,40 | 91,51 | 88,50 | 119,61 | 54,61 | ||
| 79,18 | 17.12.2025 17:45:00 | -2,86 % -2,33 | +79,42 % | 81,10 | 81,21 | 78,79 | 99,24 | 42,98 | ||
| 476,03 | 17.12.2025 17:45:00 | +0,13 % +0,64 | -37,00 % | 474,40 | 476,28 | 473,47 | 759,59 | 473,35 | ||
| 2.057,13 | 17.12.2025 17:45:00 | -0,16 % -3,26 | +48,63 % | 2.060,75 | 2.067,72 | 2.056,55 | 2.068,16 | 1.375,80 | ||
| 1.783,26 | 17.12.2025 17:45:00 | -0,29 % -5,18 | +68,30 % | 1.785,50 | 1.786,71 | 1.778,60 | 1.797,83 | 1.051,23 | ||
| 4.104,66 | 17.12.2025 17:45:00 | -1,28 % -53,09 | +44,60 % | 4.158,51 | 4.178,55 | 4.103,56 | 4.178,55 | 2.792,21 | ||
| 3.554,25 | 17.12.2025 17:45:00 | -1,41 % -50,72 | +63,74 % | 3.602,19 | 3.605,35 | 3.552,49 | 3.621,34 | 2.140,53 |