Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 124,60 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 23,18 | 15.12.2025 17:35:29 | -2,65 % -0,63 | -55,89 % | 23,66 | 23,71 | 23,17 | 56,26 | 23,07 | ||
| 3.057,72 | 15.12.2025 17:35:29 | +2,64 % +78,70 | +101,23 % | 2.998,79 | 3.059,86 | 2.991,88 | 3.075,69 | 1.344,47 | ||
| 531,72 | 15.12.2025 17:35:29 | +5,27 % +26,60 | +244,49 % | 511,73 | 532,44 | 509,39 | 538,85 | 108,85 | ||
| 89.627,47 | 15.12.2025 17:35:29 | +7,89 % +6.552,20 | +411,39 % | 84.697,55 | 89.806,83 | 84.119,30 | 91.641,12 | 8.759,30 | ||
| 1.288,97 | 15.12.2025 17:35:29 | +10,51 % +122,58 | +446,92 % | 1.196,69 | 1.292,33 | 1.185,86 | 1.331,63 | 59,85 | ||
| 1.649,85 | 15.12.2025 17:35:29 | +13,13 % +191,51 | +160,21 % | 1.505,62 | 1.655,10 | 1.488,70 | 2.354,95 | 60,11 | ||
| 2.723,18 | 15.12.2025 17:35:29 | -5,24 % -150,59 | +16.504,76 % | 2.836,87 | 2.850,20 | 2.719,04 | 16.572,49 | 9,69 | ||
| 16,56 | 15.12.2025 17:35:29 | -7,90 % -1,42 | -94,58 % | 17,63 | 17,76 | 16,53 | 375,30 | 16,40 | ||
| 5.699,08 | 15.12.2025 17:35:29 | -10,50 % -668,38 | +666,16 % | 6.202,90 | 6.261,99 | 5.680,75 | 12.696,65 | 8,59 | ||
| 89,92 | 15.12.2025 17:35:29 | -13,12 % -13,58 | -37,58 % | 100,15 | 101,35 | 89,54 | 5.497,94 | 4,23 | ||
| 8.382,23 | 15.12.2025 17:45:00 | -0,13 % -11,10 | +39,32 % | 8.388,11 | 8.436,92 | 8.367,98 | 8.676,31 | 5.885,57 | ||
| 9.859,60 | 15.12.2025 17:45:00 | +0,07 % +7,09 | +57,87 % | 9.837,95 | 9.917,55 | 9.815,01 | 10.080,34 | 6.127,98 | ||
| 20.928,39 | 15.12.2025 17:45:00 | -0,29 % -60,39 | +30,72 % | 20.993,74 | 21.076,29 | 20.928,39 | 21.441,42 | 15.554,91 | ||
| 3.408,85 | 15.12.2025 17:45:00 | +0,38 % +12,82 | +51,35 % | 3.396,59 | 3.413,36 | 3.389,12 | 3.428,61 | 2.225,29 | ||
| 4.009,67 | 15.12.2025 17:45:00 | +0,58 % +23,24 | +71,15 % | 3.983,66 | 4.016,38 | 3.974,91 | 4.025,06 | 2.300,97 | ||
| 3.047,20 | 15.12.2025 17:45:00 | +0,50 % +15,02 | +46,82 % | 3.032,18 | 3.049,85 | 3.025,51 | 3.052,02 | 2.057,96 | ||
| 1.588,29 | 15.12.2025 17:45:00 | +2,12 % +32,96 | +46,04 % | 1.558,24 | 1.592,13 | 1.553,91 | 1.567,89 | 1.062,15 | ||
| 1.868,24 | 15.12.2025 17:45:00 | +2,33 % +42,51 | +68,99 % | 1.827,64 | 1.871,92 | 1.822,56 | 1.871,92 | 1.103,21 | ||
| 2.459,22 | 15.12.2025 17:45:00 | +1,90 % +45,88 | +44,44 % | 2.414,10 | 2.466,50 | 2.406,64 | 2.429,79 | 1.662,94 | ||
| 3.002,86 | 15.12.2025 17:45:00 | +1,15 % +34,17 | +51,58 % | 2.971,85 | 3.008,89 | 2.963,02 | 3.008,89 | 1.967,34 | ||
| 3.532,55 | 15.12.2025 17:45:00 | +1,36 % +47,32 | +69,46 % | 3.486,39 | 3.538,19 | 3.475,64 | 3.523,27 | 2.042,90 | ||
| 54.092,55 | 15.12.2025 17:45:00 | +0,41 % +220,31 | +44,69 % | 53.877,81 | 54.210,02 | 53.646,91 | 54.014,57 | 36.070,58 | ||
| 30.141,72 | 15.12.2025 17:45:00 | +0,40 % +119,23 | +41,37 % | 30.020,43 | 30.209,85 | 29.900,55 | 30.209,85 | 20.168,12 | ||
| 39.174,87 | 15.12.2025 17:45:00 | +0,60 % +234,68 | +60,83 % | 38.920,90 | 39.271,73 | 38.792,08 | 39.271,73 | 23.751,54 | ||
| 3.258,74 | 15.12.2025 17:45:00 | +0,92 % +29,78 | +53,68 % | 3.231,87 | 3.266,43 | 3.214,84 | 3.281,68 | 2.056,23 | ||
| 3.400,93 | 15.12.2025 17:45:00 | +0,40 % +13,59 | +61,84 % | 3.388,08 | 3.409,53 | 3.387,29 | 3.525,11 | 2.069,46 | ||
| 3.316,38 | 15.12.2025 17:45:00 | +0,37 % +12,30 | +18,96 % | 3.305,09 | 3.334,82 | 3.293,26 | 3.334,82 | 2.598,03 | ||
| 1.240,85 | 15.12.2025 17:45:00 | +0,53 % +6,50 | +33,72 % | 1.234,66 | 1.244,60 | 1.231,86 | 1.244,60 | 921,46 | ||
| 1.059,29 | 15.12.2025 17:45:00 | +0,74 % +7,79 | +40,10 % | 1.052,25 | 1.060,31 | 1.047,33 | 1.103,03 | 742,94 | ||
| 523,47 | 15.12.2025 17:45:00 | -0,06 % -0,30 | -17,14 % | 524,86 | 525,14 | 523,47 | 679,86 | 502,01 | ||
| 352,79 | 15.12.2025 17:45:00 | +0,00 % +0,01 | -17,45 % | 353,01 | 353,93 | 352,77 | 458,91 | 338,97 | ||
| 316,77 | 15.12.2025 17:45:00 | +0,21 % +0,65 | -6,46 % | 317,04 | 317,79 | 316,14 | 412,38 | 298,91 | ||
| 2.660,31 | 15.12.2025 17:45:00 | -0,01 % -0,30 | +19,31 % | 2.661,31 | 2.669,47 | 2.659,44 | 2.727,45 | 2.082,17 | ||
| 2.299,51 | 15.12.2025 17:45:00 | +0,19 % +4,43 | +35,20 % | 2.293,12 | 2.303,65 | 2.292,73 | 2.347,10 | 1.684,65 | ||
| 961,24 | 15.12.2025 17:45:00 | 0,00 % 0,00 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 15.12.2025 17:45:00 | 0,00 % 0,00 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 800,88 | 15.12.2025 17:45:00 | +0,20 % +1,63 | +18,34 % | 800,88 | 800,88 | 800,88 | 822,07 | 668,57 | ||
| 3.281,69 | 15.12.2025 17:45:00 | +1,06 % +34,37 | +30,07 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.281,69 | 2.346,90 | ||
| 3.281,69 | 15.12.2025 17:45:00 | +1,06 % +34,37 | +30,07 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.281,69 | 2.346,96 | ||
| 2.847,01 | 15.12.2025 17:45:00 | +1,26 % +35,50 | +46,80 % | 2.809,67 | 2.848,30 | 2.792,41 | 2.848,30 | 1.828,81 | ||
| 89,66 | 15.12.2025 17:45:00 | +0,31 % +0,28 | +59,79 % | 89,55 | 92,39 | 88,71 | 119,61 | 54,61 | ||
| 79,90 | 15.12.2025 17:45:00 | +0,52 % +0,41 | +80,13 % | 79,57 | 82,16 | 78,94 | 99,24 | 42,98 | ||
| 474,80 | 15.12.2025 17:45:00 | -1,12 % -5,37 | -37,17 % | 480,00 | 480,98 | 473,82 | 759,59 | 473,82 | ||
| 2.063,44 | 15.12.2025 17:45:00 | +0,98 % +20,08 | +49,08 % | 2.045,19 | 2.067,15 | 2.040,10 | 2.067,15 | 1.375,80 | ||
| 1.789,95 | 15.12.2025 17:45:00 | +1,19 % +21,03 | +68,93 % | 1.769,20 | 1.792,46 | 1.764,67 | 1.792,46 | 1.051,23 | ||
| 4.156,73 | 15.12.2025 17:45:00 | +0,51 % +21,13 | +46,44 % | 4.138,45 | 4.174,82 | 4.132,22 | 4.174,82 | 2.792,21 | ||
| 3.601,79 | 15.12.2025 17:45:00 | +0,72 % +25,62 | +65,93 % | 3.576,10 | 3.615,03 | 3.570,96 | 3.615,03 | 2.140,53 |