Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 961,24 | 12.12.2025 17:45:00 | -0,14 % -1,34 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 12.12.2025 17:45:00 | -0,14 % -1,33 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 799,25 | 12.12.2025 17:45:00 | -0,30 % -2,38 | +18,10 % | 799,25 | 799,25 | 799,25 | 822,07 | 668,57 | ||
| 4.571,55 | 12.12.2025 17:50:00 | -0,18 % -8,22 | +12,46 % | 4.571,55 | 4.571,55 | 4.571,55 | 4.756,61 | 4.040,02 | ||
| 1.948,18 | 12.12.2025 17:50:06 | -1,05 % -20,58 | +36,64 % | 1.948,18 | 1.948,18 | 1.948,18 | 1.968,76 | 1.398,27 | ||
| 951,21 | 12.12.2025 17:53:00 | +0,07 % +0,65 | +22,79 % | 951,21 | 951,21 | 951,21 | 963,41 | 688,52 | ||
| 845,91 | 12.12.2025 17:53:00 | -0,09 % -0,76 | +38,86 % | 845,91 | 845,91 | 845,91 | 849,72 | 580,38 | ||
| 124,60 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 2.482,32 | 15.12.2025 13:30:00 | -0,15 % -3,77 | +14,03 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 2.247,69 | 15.12.2025 13:30:00 | -0,02 % -0,35 | +28,94 % | 2.247,98 | 2.252,73 | 2.214,41 | 2.296,77 | 1.713,92 | ||
| 523,47 | 15.12.2025 13:41:03 | -0,06 % -0,30 | -17,09 % | 524,86 | 525,14 | 523,47 | 679,86 | 502,01 | ||
| 352,77 | 15.12.2025 15:00:00 | 0,00 % -0,01 | -17,45 % | 353,01 | 353,93 | 352,77 | 458,91 | 338,97 | ||
| 316,63 | 15.12.2025 15:00:00 | +0,16 % +0,51 | -6,65 % | 317,04 | 317,79 | 316,14 | 412,38 | 298,91 | ||
| 2.660,31 | 15.12.2025 16:00:13 | -0,01 % -0,30 | +19,33 % | 2.661,31 | 2.669,47 | 2.659,44 | 2.727,45 | 2.082,17 | ||
| 3.048,54 | 15.12.2025 16:09:55 | +0,54 % +16,36 | +46,10 % | 3.032,18 | 3.049,85 | 3.025,51 | 3.052,02 | 2.048,45 | ||
| 3.411,41 | 15.12.2025 16:12:00 | +0,45 % +15,38 | +51,35 % | 3.396,59 | 3.413,36 | 3.389,12 | 3.428,61 | 2.225,29 | ||
| 4.012,82 | 15.12.2025 16:12:00 | +0,66 % +26,39 | +71,15 % | 3.983,66 | 4.016,38 | 3.974,91 | 4.025,06 | 2.300,97 | ||
| 2.299,51 | 15.12.2025 16:12:00 | +0,19 % +4,43 | +34,94 % | 2.293,12 | 2.303,65 | 2.292,73 | 2.347,10 | 1.684,65 | ||
| 3.281,69 | 15.12.2025 16:12:00 | +1,06 % +34,37 | +28,71 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.265,81 | 2.346,90 | ||
| 3.281,69 | 15.12.2025 16:12:00 | +1,06 % +34,37 | +28,71 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.265,81 | 2.346,96 | ||
| 2.847,14 | 15.12.2025 16:12:00 | +1,27 % +35,63 | +44,97 % | 2.809,67 | 2.848,30 | 2.792,41 | 2.816,02 | 1.828,81 | ||
| 1.998,80 | 15.12.2025 16:12:09 | -0,13 % -2,69 | +13,94 % | 2.001,88 | 2.023,34 | 1.997,70 | 2.058,17 | 1.637,00 | ||
| 2.320,96 | 15.12.2025 16:12:22 | +0,15 % +3,37 | +18,66 % | 2.317,67 | 2.321,68 | 2.312,04 | 2.354,07 | 1.866,62 | ||
| 90,40 | 15.12.2025 16:12:28 | +1,14 % +1,02 | +59,29 % | 89,55 | 92,39 | 88,71 | 119,61 | 54,61 | ||
| 80,56 | 15.12.2025 16:12:28 | +1,35 % +1,07 | +80,13 % | 79,57 | 82,16 | 78,94 | 99,24 | 42,98 | ||
| 8.422,34 | 15.12.2025 16:12:38 | +0,35 % +29,01 | +39,51 % | 8.388,11 | 8.436,92 | 8.367,98 | 8.676,31 | 5.885,57 | ||
| 9.906,57 | 15.12.2025 16:12:38 | +0,55 % +54,06 | +57,76 % | 9.837,95 | 9.917,55 | 9.815,01 | 10.080,34 | 6.127,98 | ||
| 21.034,28 | 15.12.2025 16:12:38 | +0,22 % +45,50 | +30,72 % | 20.993,74 | 21.076,29 | 20.952,25 | 21.441,42 | 15.554,91 | ||
| 328,36 | 15.12.2025 16:12:42 | +0,59 % +1,91 | +8,71 % | 326,45 | 329,86 | 325,79 | 368,25 | 299,24 | ||
| 3.325,35 | 15.12.2025 16:12:52 | +0,64 % +21,27 | +18,52 % | 3.305,09 | 3.334,82 | 3.293,26 | 3.328,94 | 2.598,03 | ||
| 1.241,87 | 15.12.2025 16:13:13 | +0,61 % +7,52 | +33,02 % | 1.234,66 | 1.244,60 | 1.231,86 | 1.238,58 | 921,46 | ||
| 587,13 | 15.12.2025 16:13:20 | -0,34 % -1,98 | +18,44 % | 589,70 | 591,51 | 586,70 | 623,25 | 490,52 | ||
| 2.236,65 | 15.12.2025 16:13:33 | +0,15 % +3,36 | +26,82 % | 2.234,06 | 2.245,27 | 2.225,27 | 2.278,31 | 1.746,20 | ||
| 1.458,37 | 15.12.2025 16:13:33 | -0,32 % -4,69 | +46,31 % | 1.464,47 | 1.471,37 | 1.456,58 | 1.521,72 | 987,49 | ||
| 2.669,37 | 15.12.2025 16:13:34 | +0,83 % +21,89 | +37,26 % | 2.647,48 | 2.681,56 | 2.647,48 | 2.707,82 | 1.816,31 | ||
| 2.082,77 | 15.12.2025 16:13:34 | +1,00 % +20,69 | +40,21 % | 2.062,08 | 2.091,31 | 2.062,08 | 2.098,94 | 1.422,44 | ||
| 4.108,01 | 15.12.2025 16:13:34 | +1,00 % +40,82 | +47,66 % | 4.067,19 | 4.124,84 | 4.067,19 | 4.139,91 | 2.669,47 | ||
| 3.505,38 | 15.12.2025 16:13:34 | +1,00 % +34,84 | +45,78 % | 3.470,54 | 3.519,74 | 3.470,54 | 3.532,60 | 2.307,24 | ||
| 3.079,28 | 15.12.2025 16:13:34 | +1,97 % +59,56 | +71,11 % | 3.019,72 | 3.084,14 | 3.015,32 | 3.088,36 | 1.710,02 | ||
| 2.083,80 | 15.12.2025 16:13:34 | +1,00 % +20,70 | +40,28 % | 2.063,10 | 2.092,33 | 2.063,10 | 2.099,97 | 1.428,00 | ||
| 5.094,13 | 15.12.2025 16:13:34 | +0,83 % +41,77 | +44,58 % | 5.052,36 | 5.117,40 | 5.052,36 | 5.167,51 | 3.308,61 | ||
| 4.402,05 | 15.12.2025 16:13:34 | +0,83 % +36,10 | +42,73 % | 4.365,95 | 4.422,16 | 4.365,95 | 4.465,46 | 2.891,78 | ||
| 3.190,83 | 15.12.2025 16:13:35 | +0,26 % +8,23 | +37,16 % | 3.181,84 | 3.193,44 | 3.173,35 | 3.194,73 | 2.266,81 | ||
| 3.400,62 | 15.12.2025 16:13:38 | +0,39 % +13,28 | +61,20 % | 3.388,08 | 3.409,46 | 3.387,29 | 3.525,11 | 2.069,46 | ||
| 3.063,50 | 15.12.2025 16:13:38 | +0,06 % +1,86 | +39,37 % | 3.061,55 | 3.065,84 | 3.050,13 | 3.067,29 | 2.166,89 | ||
| 2.656,40 | 15.12.2025 16:13:38 | +0,27 % +7,08 | +57,60 % | 2.646,99 | 2.658,67 | 2.637,85 | 2.654,07 | 1.655,76 | ||
| 2.905,74 | 15.12.2025 16:13:38 | +0,27 % +7,86 | +3,59 % | 2.903,45 | 2.924,64 | 2.885,75 | 3.252,06 | 2.173,90 | ||
| 8.101,55 | 15.12.2025 16:13:38 | +0,06 % +4,92 | +45,46 % | 8.096,39 | 8.107,72 | 8.066,19 | 8.111,56 | 5.490,21 |