Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 968,47 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,47 | 968,47 | 968,47 | 985,65 | 884,42 | ||
| 968,48 | 17.12.2025 17:45:00 | +0,13 % +1,21 | +5,22 % | 968,48 | 968,48 | 968,48 | 985,67 | 884,44 | ||
| 806,37 | 17.12.2025 17:45:00 | -0,01 % -0,06 | +19,15 % | 806,37 | 806,37 | 806,37 | 822,07 | 668,57 | ||
| 4.575,02 | 17.12.2025 17:50:00 | +0,07 % +3,38 | +12,54 % | 4.575,02 | 4.575,02 | 4.575,02 | 4.756,61 | 4.040,02 | ||
| 1.978,91 | 17.12.2025 17:50:06 | +0,21 % +4,11 | +38,80 % | 1.978,91 | 1.978,91 | 1.978,91 | 1.978,91 | 1.398,27 | ||
| 925,75 | 17.12.2025 17:53:00 | +0,15 % +1,41 | +19,51 % | 925,75 | 925,75 | 925,75 | 963,41 | 688,52 | ||
| 824,39 | 17.12.2025 17:53:00 | +0,02 % +0,17 | +35,33 % | 824,39 | 824,39 | 824,39 | 849,72 | 580,38 | ||
| 124,60 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 525,84 | 18.12.2025 10:56:09 | +0,37 % +1,95 | -17,07 % | 525,84 | 525,84 | 525,84 | 679,86 | 502,01 | ||
| 2.879,71 | 18.12.2025 12:17:39 | +0,65 % +18,59 | +2,27 % | 2.864,83 | 2.881,82 | 2.858,89 | 3.252,06 | 2.173,90 | ||
| 325,21 | 18.12.2025 12:18:16 | -1,31 % -4,31 | +9,73 % | 328,98 | 330,07 | 325,00 | 368,25 | 299,24 | ||
| 2.658,60 | 18.12.2025 12:19:23 | +0,23 % +6,21 | +18,96 % | 2.656,06 | 2.668,09 | 2.656,06 | 2.727,45 | 2.082,17 | ||
| 20.899,79 | 18.12.2025 12:21:39 | +0,52 % +108,10 | +29,49 % | 20.808,69 | 20.944,53 | 20.805,29 | 21.441,42 | 15.554,91 | ||
| 2.156,81 | 18.12.2025 12:21:46 | -0,64 % -13,79 | +47,60 % | 2.170,93 | 2.170,93 | 2.146,44 | 2.204,32 | 1.412,74 | ||
| 1.998,84 | 18.12.2025 12:21:46 | -0,76 % -15,34 | +14,66 % | 2.013,79 | 2.013,79 | 1.991,61 | 2.058,17 | 1.637,00 | ||
| 3.646,16 | 18.12.2025 12:21:46 | -0,92 % -33,81 | +36,60 % | 3.665,93 | 3.676,34 | 3.630,85 | 3.721,98 | 2.483,11 | ||
| 1.865,46 | 18.12.2025 12:21:46 | -0,42 % -7,94 | +39,86 % | 1.875,36 | 1.876,56 | 1.857,18 | 1.965,72 | 1.268,56 | ||
| 2.583,09 | 18.12.2025 12:21:46 | -0,42 % -11,00 | +43,78 % | 2.596,79 | 2.598,46 | 2.571,62 | 2.720,52 | 1.708,64 | ||
| 2.369,06 | 18.12.2025 12:21:46 | -0,42 % -10,09 | +42,69 % | 2.381,63 | 2.383,16 | 2.358,54 | 2.495,46 | 1.579,06 | ||
| 8.272,33 | 18.12.2025 12:22:00 | +0,32 % +26,27 | +37,06 % | 8.225,21 | 8.287,11 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 9.697,31 | 18.12.2025 12:22:00 | +0,05 % +4,48 | +55,20 % | 9.652,23 | 9.723,62 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 588,57 | 18.12.2025 12:22:00 | -0,37 % -2,20 | +18,77 % | 591,03 | 591,76 | 586,72 | 623,25 | 490,52 | ||
| 354,40 | 18.12.2025 12:22:00 | +0,37 % +1,29 | -17,37 % | 353,06 | 354,40 | 353,06 | 458,91 | 338,97 | ||
| 317,50 | 18.12.2025 12:22:00 | +0,21 % +0,66 | -6,44 % | 316,95 | 318,16 | 316,14 | 412,38 | 298,91 | ||
| 2.290,31 | 18.12.2025 12:22:00 | -0,03 % -0,79 | +34,70 % | 2.287,10 | 2.299,86 | 2.286,42 | 2.347,10 | 1.684,65 | ||
| 3.257,78 | 18.12.2025 12:22:00 | -0,97 % -31,95 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.257,78 | 18.12.2025 12:22:00 | -0,97 % -31,95 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 2.816,84 | 18.12.2025 12:22:00 | -1,24 % -35,25 | +47,06 % | 2.847,66 | 2.847,66 | 2.803,82 | 2.857,75 | 1.854,81 | ||
| 89,02 | 18.12.2025 12:22:00 | +0,11 % +0,10 | +58,47 % | 88,99 | 90,17 | 88,58 | 119,61 | 54,61 | ||
| 79,13 | 18.12.2025 12:22:00 | -0,06 % -0,05 | +79,42 % | 79,11 | 80,11 | 78,72 | 99,24 | 42,98 | ||
| 3.168,75 | 18.12.2025 12:22:00 | +0,37 % +11,64 | +36,06 % | 3.154,03 | 3.172,13 | 3.153,75 | 3.194,73 | 2.266,81 | ||
| 3.052,55 | 18.12.2025 12:22:00 | +0,30 % +9,23 | +38,53 % | 3.043,40 | 3.055,03 | 3.042,01 | 3.067,29 | 2.166,89 | ||
| 2.637,93 | 18.12.2025 12:22:00 | +0,03 % +0,87 | +56,87 % | 2.633,29 | 2.641,82 | 2.629,95 | 2.658,67 | 1.655,76 | ||
| 8.072,59 | 18.12.2025 12:22:00 | +0,30 % +24,41 | +44,59 % | 8.048,39 | 8.079,15 | 8.044,72 | 8.111,56 | 5.490,21 | ||
| 6.918,43 | 18.12.2025 12:22:00 | +0,30 % +20,92 | +43,84 % | 6.897,68 | 6.924,05 | 6.894,55 | 6.951,83 | 4.729,82 | ||
| 1.228,90 | 18.12.2025 12:22:02 | -0,16 % -2,02 | +32,65 % | 1.230,21 | 1.232,39 | 1.221,55 | 1.244,60 | 921,46 | ||
| 4.112,60 | 18.12.2025 12:22:02 | +0,19 % +7,94 | +44,60 % | 4.104,03 | 4.118,87 | 4.098,51 | 4.178,55 | 2.792,21 | ||
| 3.552,61 | 18.12.2025 12:22:02 | -0,05 % -1,64 | +63,74 % | 3.549,97 | 3.558,55 | 3.542,70 | 3.621,34 | 2.140,53 | ||
| 2.196,96 | 18.12.2025 12:22:07 | -0,12 % -2,71 | +24,91 % | 2.198,27 | 2.206,03 | 2.190,34 | 2.278,31 | 1.746,20 | ||
| 1.421,85 | 18.12.2025 12:22:07 | -1,08 % -15,47 | +43,73 % | 1.437,51 | 1.445,03 | 1.415,32 | 1.521,72 | 987,49 | ||
| 2.317,11 | 18.12.2025 12:22:08 | +0,09 % +2,19 | +18,53 % | 2.315,17 | 2.325,42 | 2.306,81 | 2.354,07 | 1.866,62 | ||
| 3.456,73 | 18.12.2025 12:22:13 | -0,23 % -8,00 | +54,41 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.471,09 | 2.226,52 | ||
| 4.052,44 | 18.12.2025 12:22:13 | -0,50 % -20,17 | +74,85 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.076,62 | 2.300,97 | ||
| 3.100,54 | 18.12.2025 12:22:13 | -0,22 % -6,85 | +49,72 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.111,32 | 2.057,96 | ||
| 3.253,27 | 18.12.2025 12:22:13 | +0,29 % +9,37 | +52,98 % | 3.243,65 | 3.254,06 | 3.239,75 | 3.281,68 | 2.056,23 | ||
| 1.047,33 | 18.12.2025 12:22:15 | -1,19 % -12,64 | +40,19 % | 1.060,07 | 1.061,04 | 1.046,55 | 1.103,03 | 742,94 | ||
| 2.687,04 | 18.12.2025 12:22:17 | +0,20 % +5,44 | +39,03 % | 2.681,36 | 2.688,20 | 2.669,14 | 2.707,82 | 1.816,31 | ||
| 3.258,28 | 18.12.2025 12:22:17 | +0,02 % +0,74 | +16,85 % | 3.255,66 | 3.271,73 | 3.255,66 | 3.334,82 | 2.598,03 |