Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 520,60 | 13.02.2026 17:45:00 | -0,51 % -2,69 | -1,84 % | 520,52 | 520,90 | 520,52 | 679,86 | 502,01 | ||
| 350,78 | 13.02.2026 17:45:00 | -0,53 % -1,86 | -1,92 % | 352,65 | 352,65 | 350,58 | 458,91 | 338,97 | ||
| 317,29 | 13.02.2026 17:45:00 | -0,83 % -2,64 | -1,16 % | 319,22 | 319,27 | 317,16 | 412,38 | 298,91 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 124,60 | - | ||
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 189,55 | - | ||
| 19,06 | 17.02.2026 17:35:29 | -1,09 % -0,21 | -12,89 % | 19,16 | 19,43 | 19,05 | 55,13 | 18,22 | ||
| 3.688,94 | 17.02.2026 17:35:29 | +1,06 % +38,62 | +13,85 % | 3.670,64 | 3.690,92 | 3.619,48 | 3.867,65 | 1.344,47 | ||
| 760,04 | 17.02.2026 17:35:29 | +2,11 % +15,70 | +27,57 % | 752,58 | 760,85 | 731,71 | 837,85 | 108,85 | ||
| 149.696,95 | 17.02.2026 17:35:29 | +3,16 % +4.587,51 | +41,12 % | 147.514,13 | 149.932,60 | 141.412,33 | 173.979,43 | 8.759,30 | ||
| 2.480,91 | 17.02.2026 17:35:29 | +4,21 % +100,30 | +54,12 % | 2.433,16 | 2.486,07 | 2.299,69 | 3.048,57 | 59,85 | ||
| 3.608,89 | 17.02.2026 17:35:29 | +5,26 % +180,50 | +66,16 % | 3.522,94 | 3.618,17 | 3.282,67 | 4.703,12 | 60,11 | ||
| 1.808,21 | 17.02.2026 17:35:29 | -2,10 % -38,82 | -25,32 % | 1.826,73 | 1.878,51 | 1.806,21 | 16.572,49 | 9,69 | ||
| 8.749,00 | 17.02.2026 17:35:29 | -3,16 % -285,04 | +63.024,10 % | 8.884,90 | 9.264,78 | 8.734,33 | 10.638,14 | 9,60 | ||
| 2.357,36 | 17.02.2026 17:35:29 | -4,21 % -103,58 | -47,36 % | 2.406,72 | 2.544,70 | 2.352,04 | 12.696,65 | 8,59 | ||
| 28,66 | 17.02.2026 17:35:29 | -5,26 % -1,59 | -56,75 % | 29,41 | 31,53 | 28,57 | 5.497,94 | 4,23 | ||
| 9.667,72 | 17.02.2026 17:45:00 | +0,19 % +18,08 | +14,01 % | 9.651,17 | 9.676,23 | 9.465,10 | 10.364,92 | 5.885,57 | ||
| 11.419,02 | 17.02.2026 17:45:00 | -0,18 % -20,14 | +14,52 % | 11.419,99 | 11.443,02 | 11.204,89 | 12.241,62 | 6.483,34 | ||
| 23.720,84 | 17.02.2026 17:45:00 | +0,28 % +66,27 | +11,82 % | 23.564,53 | 23.730,12 | 23.206,50 | 25.511,61 | 15.554,91 | ||
| 3.477,94 | 17.02.2026 17:45:00 | +0,22 % +7,47 | -2,02 % | 3.469,76 | 3.483,49 | 3.460,10 | 3.675,37 | 2.275,91 | ||
| 4.107,96 | 17.02.2026 17:45:00 | -0,15 % -6,11 | -1,58 % | 4.105,54 | 4.123,14 | 4.092,15 | 4.402,10 | 2.510,02 | ||
| 3.103,20 | 17.02.2026 17:45:00 | +0,29 % +8,96 | -1,84 % | 3.092,44 | 3.107,14 | 3.086,33 | 3.286,37 | 2.110,89 | ||
| 1.680,05 | 17.02.2026 17:45:00 | -1,57 % -26,86 | +3,91 % | 1.705,65 | 1.705,92 | 1.671,02 | 1.780,05 | 1.116,91 | ||
| 1.984,40 | 17.02.2026 17:45:00 | -1,93 % -39,06 | +4,38 % | 2.018,24 | 2.018,56 | 1.973,43 | 2.129,40 | 1.230,85 | ||
| 2.600,98 | 17.02.2026 17:45:00 | -1,44 % -38,13 | +4,00 % | 2.639,53 | 2.639,53 | 2.587,65 | 2.745,96 | 1.756,58 | ||
| 3.220,63 | 17.02.2026 17:45:00 | -0,51 % -16,36 | +4,52 % | 3.237,79 | 3.237,79 | 3.202,74 | 3.399,53 | 1.982,25 | ||
| 3.804,51 | 17.02.2026 17:45:00 | -0,87 % -33,25 | +4,99 % | 3.836,27 | 3.836,27 | 3.787,82 | 4.051,93 | 2.185,43 | ||
| 64.282,03 | 17.02.2026 17:45:00 | +0,91 % +579,19 | +16,77 % | 63.702,84 | 64.860,77 | 63.702,84 | 64.860,77 | 36.070,58 | ||
| 35.788,27 | 17.02.2026 17:45:00 | +0,90 % +317,93 | +16,79 % | 35.463,73 | 36.107,64 | 35.463,73 | 36.107,64 | 20.168,12 | ||
| 46.707,49 | 17.02.2026 17:45:00 | +0,53 % +246,39 | +17,32 % | 46.372,64 | 47.245,46 | 46.372,64 | 47.245,46 | 24.913,03 | ||
| 3.600,89 | 17.02.2026 17:45:00 | +0,33 % +11,75 | +7,73 % | 3.589,83 | 3.603,08 | 3.566,87 | 3.756,81 | 2.056,23 | ||
| 3.937,48 | 17.02.2026 17:45:00 | -0,61 % -24,04 | +14,03 % | 3.961,03 | 3.974,31 | 3.913,89 | 4.097,96 | 2.315,71 | ||
| 3.962,07 | 17.02.2026 17:45:00 | +0,86 % +33,83 | +18,21 % | 3.928,03 | 3.971,42 | 3.917,10 | 3.971,42 | 2.598,03 | ||
| 1.467,20 | 17.02.2026 17:45:00 | -0,01 % -0,16 | +15,38 % | 1.467,33 | 1.476,43 | 1.462,66 | 1.476,92 | 971,63 | ||
| 1.184,29 | 17.02.2026 17:45:00 | +0,25 % +2,95 | +10,89 % | 1.181,29 | 1.185,53 | 1.175,18 | 1.192,23 | 795,99 | ||
| 2.869,23 | 17.02.2026 17:45:00 | -0,30 % -8,55 | +7,29 % | 2.877,78 | 2.877,78 | 2.863,54 | 2.893,96 | 2.082,17 | ||
| 2.490,42 | 17.02.2026 17:45:00 | -0,66 % -16,52 | +7,77 % | 2.502,39 | 2.503,35 | 2.487,48 | 2.533,47 | 1.685,17 | ||
| 996,64 | 17.02.2026 17:45:00 | -0,36 % -3,57 | +1,31 % | 996,64 | 996,64 | 996,64 | 1.004,42 | 884,42 | ||
| 996,65 | 17.02.2026 17:45:00 | -0,36 % -3,58 | +1,31 % | 996,65 | 996,65 | 996,65 | 1.004,44 | 884,44 | ||
| 833,83 | 17.02.2026 17:45:00 | -0,72 % -6,04 | +1,76 % | 833,83 | 833,83 | 833,83 | 847,69 | 699,13 | ||
| 3.797,26 | 17.02.2026 17:45:00 | -0,03 % -1,32 | +14,97 % | 3.798,58 | 3.820,88 | 3.786,84 | 3.973,47 | 2.346,96 | ||
| 3.308,04 | 17.02.2026 17:45:00 | -0,40 % -13,19 | +15,44 % | 3.315,21 | 3.337,78 | 3.306,09 | 3.468,09 | 1.908,98 | ||
| 95,61 | 17.02.2026 17:45:00 | -1,99 % -1,94 | +11,59 % | 97,48 | 98,45 | 95,47 | 119,61 | 75,13 | ||
| 85,55 | 17.02.2026 17:45:00 | -2,34 % -2,05 | +12,09 % | 87,38 | 88,27 | 85,45 | 99,24 | 65,47 | ||
| 443,78 | 17.02.2026 17:45:00 | +0,52 % +2,28 | -4,22 % | 444,35 | 446,22 | 443,05 | 746,36 | 420,48 | ||
| 2.244,20 | 17.02.2026 17:45:00 | -0,26 % -5,92 | +6,21 % | 2.250,47 | 2.250,47 | 2.235,49 | 2.329,72 | 1.389,57 | ||
| 1.954,86 | 17.02.2026 17:45:00 | -0,62 % -12,29 | +6,69 % | 1.966,48 | 1.966,48 | 1.947,58 | 2.048,71 | 1.129,69 | ||
| 4.816,31 | 17.02.2026 17:45:00 | -0,11 % -5,48 | +13,42 % | 4.822,05 | 4.822,05 | 4.783,50 | 4.835,85 | 2.840,40 | ||
| 4.190,70 | 17.02.2026 17:45:00 | -0,48 % -20,04 | +13,93 % | 4.210,56 | 4.210,56 | 4.167,73 | 4.232,56 | 2.304,22 |